CurrencyBeacon logo}}

Crypto Rate Dashboard

XRADERS Price Chart

XR/USD
$0.00534
-1.22%

XR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.02466055 $0.02480972 $0.02461624 $0.02474925 $858,782.60
2025-08-04 $0.02479413 $0.02483475 $0.02461452 $0.02464352 $948,423.80
2025-08-03 $0.02482117 $0.02496555 $0.02471291 $0.02475844 $685,064.49
2025-08-02 $0.02498833 $0.02504763 $0.02472562 $0.02481856 $582,559.04
2025-08-01 $0.02519046 $0.02529065 $0.02486624 $0.0249835 $621,305.60
2025-07-31 $0.0253765 $0.02544968 $0.02518501 $0.02520333 $715,448.90
2025-07-30 $0.02512442 $0.02563206 $0.02494667 $0.02537325 $878,838.27
2025-07-29 $0.02526677 $0.02534022 $0.02508734 $0.02511243 $711,654.69
2025-07-28 $0.0253497 $0.02548143 $0.02517829 $0.02529988 $663,548.75
2025-07-27 $0.02522135 $0.02537612 $0.02520509 $0.02537428 $781,635.20
2025-07-26 $0.02532748 $0.02541385 $0.02516661 $0.02525053 $622,518.82
2025-07-25 $0.02546461 $0.02554625 $0.02510981 $0.02531565 $723,238.27
2025-07-24 $0.02552916 $0.02563242 $0.02529818 $0.02545067 $760,922.92
2025-07-23 $0.0256267 $0.02570402 $0.02550244 $0.02559027 $717,828.86
2025-07-22 $0.0258274 $0.02585438 $0.02556851 $0.02561636 $800,296.90
2025-07-21 $0.02556957 $0.02584346 $0.0254918 $0.02583612 $980,734.20
2025-07-20 $0.02573551 $0.02579229 $0.0255118 $0.02559511 $762,370.95
2025-07-19 $0.02562167 $0.02582737 $0.02547238 $0.02577333 $783,496.81
2025-07-18 $0.02581856 $0.02587132 $0.02542953 $0.02558457 $628,882.25
2025-07-17 $0.02562685 $0.02586206 $0.02556645 $0.02579937 $860,257.50
2025-07-16 $0.02558673 $0.02564314 $0.0255004 $0.02562202 $703,002.35
2025-07-15 $0.02555467 $0.02563144 $0.02544179 $0.02560089 $864,505.99
2025-07-14 $0.02561516 $0.02562984 $0.02543729 $0.02554983 $670,875.02
2025-07-13 $0.02569637 $0.02572824 $0.02556843 $0.02561303 $630,245.43
2025-07-12 $0.02567091 $0.02574002 $0.02555561 $0.02567293 $704,408.30
2025-07-11 $0.025328 $0.0257379 $0.02529865 $0.02565595 $750,403.84
2025-07-10 $0.02523167 $0.02533274 $0.02474451 $0.02531675 $613,684.46
2025-07-09 $0.02530208 $0.02541907 $0.0251227 $0.02523927 $612,242.95
2025-07-08 $0.02544742 $0.02551888 $0.02526088 $0.02530384 $571,554.33
2025-07-07 $0.02601286 $0.02606744 $0.02533541 $0.02546696 $440,717.46