XR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $431,468.18 |
| 2026-09-24 | $0.00324665 | $0.00493 | $0.00324665 | $0.00493 | $447,323.53 |
| 2026-09-23 | $0.0034289 | $0.00493 | $0.00324659 | $0.00325363 | $318,182.36 |
| 2026-09-22 | $0.00493 | $0.00493 | $0.00309272 | $0.00341136 | $576,186.74 |
| 2026-09-21 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $402,696.32 |
| 2026-09-20 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $396,357.64 |
| 2026-09-19 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $402,959.44 |
| 2026-09-18 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $407,209.40 |
| 2026-09-17 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $482,686.97 |
| 2026-09-16 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $389,905.14 |
| 2026-09-15 | $0.00361952 | $0.00493 | $0.0036192 | $0.00493 | $386,851.52 |
| 2026-09-14 | $0.00493 | $0.00493 | $0.00361319 | $0.003624 | $364,677.39 |
| 2026-09-13 | $0.00489835 | $0.0049368 | $0.00487433 | $0.00493 | $403,546.34 |
| 2026-09-12 | $0.00494627 | $0.00495594 | $0.00483909 | $0.00489591 | $370,892.30 |
| 2026-09-11 | $0.00493 | $0.00495964 | $0.003653 | $0.00495964 | $455,715.06 |
| 2026-09-10 | $0.00493 | $0.00496167 | $0.00486379 | $0.00493 | $449,467.61 |
| 2026-09-09 | $0.00493 | $0.00493 | $0.00482094 | $0.00493 | $395,003.84 |
| 2026-09-08 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $383,482.49 |
| 2026-09-07 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $399,598.83 |
| 2026-09-06 | $0.00377765 | $0.00493 | $0.0037722 | $0.00493 | $407,976.16 |
| 2026-09-05 | $0.00493 | $0.00493 | $0.00375235 | $0.00377765 | $337,786.38 |
| 2026-09-04 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $392,719.00 |
| 2026-09-03 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $404,505.55 |
| 2026-09-02 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $381,056.21 |
| 2026-09-01 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $387,396.46 |
| 2026-08-31 | $0.00493 | $0.00493 | $0.00493 | $0.00493 | $403,930.72 |
| 2026-08-30 | $0.00493 | $0.00493 | $0.00481188 | $0.00493 | $408,363.52 |
| 2026-08-29 | $0.00493 | $0.00493 | $0.00450405 | $0.00493 | $403,232.36 |
| 2026-08-28 | $0.00493 | $0.00493 | $0.00480145 | $0.00493 | $417,617.53 |
| 2026-08-27 | $0.00482571 | $0.00493 | $0.00473588 | $0.00493 | $410,622.89 |