XRDOGE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-18 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-17 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-16 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-15 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-14 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-13 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | $503.95 |
| 2025-02-12 | $0.00002735 | $0.00002995 | $0.00002735 | $0.00002995 | $503.95 |
| 2025-02-11 | $0.00003051 | $0.00003051 | $0.00002735 | $0.00002735 | $288.24 |
| 2025-02-10 | $0.00002949 | $0.00003051 | $0.00002823 | $0.00003051 | $326.75 |
| 2025-02-09 | $0.00002692 | $0.00002949 | $0.00002488 | $0.00002949 | $562.41 |
| 2025-02-08 | $0.00002502 | $0.00002721 | $0.00002335 | $0.00002692 | $362.40 |
| 2025-02-07 | $0.00002413 | $0.0000295 | $0.00002397 | $0.00002502 | $804.26 |
| 2025-02-06 | $0.00003057 | $0.00003057 | $0.00002413 | $0.00002413 | $727.60 |
| 2025-02-05 | $0.00002793 | $0.00003057 | $0.00002336 | $0.00003057 | $631.14 |
| 2025-02-04 | $0.0000329 | $0.00003419 | $0.00002202 | $0.00002793 | $12,434.03 |
| 2025-02-03 | $0.00002802 | $0.0000329 | $0.00001825 | $0.0000329 | $1,962.06 |
| 2025-02-02 | $0.00003263 | $0.00003305 | $0.00002105 | $0.00002803 | $2,316.18 |
| 2025-02-01 | $0.00003222 | $0.00003263 | $0.00003222 | $0.00003263 | $34.07 |
| 2025-01-31 | $0.0000343 | $0.00003717 | $0.00003202 | $0.00003222 | $627.28 |
| 2025-01-30 | $0.00003504 | $0.00003677 | $0.00003145 | $0.0000343 | $2,140.57 |
| 2025-01-29 | $0.00005101 | $0.00005101 | $0.000028 | $0.00003504 | $1,475.90 |
| 2025-01-28 | $0.00003032 | $0.00005101 | $0.0000295 | $0.00005101 | $3,611.15 |
| 2025-01-27 | $0.000033 | $0.00003355 | $0.00003032 | $0.00003032 | $1,823.97 |
| 2025-01-26 | $0.00003508 | $0.00003599 | $0.000033 | $0.000033 | $1,624.43 |
| 2025-01-25 | $0.00003301 | $0.00003539 | $0.000033 | $0.000033 | $241.62 |
| 2025-01-24 | $0.00003453 | $0.00003677 | $0.00003301 | $0.00003301 | $1,302.81 |
| 2025-01-23 | $0.00003675 | $0.00003701 | $0.00003312 | $0.00003453 | $1,197.21 |
| 2025-01-22 | $0.00003889 | $0.000039 | $0.00003672 | $0.00003675 | $3,180.20 |
| 2025-01-21 | $0.00003715 | $0.00004028 | $0.000034 | $0.00003889 | $4,725.31 |