XRGB Historical USD Price
Daily close · Jun 15, 2024 → Sep 9, 2025Daily price history
Jul 14, 2025 → Sep 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | $0.00012516 | $0.00012598 | $0.00012434 | $0.00012545 | $0.01 |
| 2025-09-08 | $0.00012547 | $0.00012614 | $0.00012431 | $0.00012519 | $0.01 |
| 2025-09-07 | $0.00012278 | $0.00012583 | $0.00012272 | $0.00012551 | $0.01 |
| 2025-09-06 | $0.00012118 | $0.00012321 | $0.00012111 | $0.00012278 | $0.01 |
| 2025-09-05 | $0.00012025 | $0.00012217 | $0.00012024 | $0.00012116 | $0.01 |
| 2025-09-04 | $0.00012182 | $0.0001221 | $0.00011998 | $0.00012024 | $0.01 |
| 2025-09-03 | $0.00012143 | $0.00012307 | $0.00012106 | $0.00012185 | $0.01 |
| 2025-09-02 | $0.00012054 | $0.00012207 | $0.00011997 | $0.00012142 | $0.01 |
| 2025-09-01 | $0.00011337 | $0.00012168 | $0.00011327 | $0.00012067 | $0.01 |
| 2025-08-31 | $0.00423802 | $0.00424466 | $0.00422339 | $0.00422945 | $0.00 |
| 2025-08-30 | $0.00423878 | $0.00424509 | $0.00419005 | $0.00423866 | $0.00 |
| 2025-08-29 | $0.00242157 | $0.00989641 | $0.00240686 | $0.00424336 | $4.38 |
| 2025-08-28 | $0.00241553 | $0.00243007 | $0.00240823 | $0.00242306 | $8.55 |
| 2025-08-24 | $0.00007951 | $0.00008001 | $0.00007769 | $0.0000791 | $0.00 |
| 2025-08-23 | $0.00008127 | $0.00008127 | $0.00007917 | $0.00007949 | $0.00 |
| 2025-08-22 | $0.0000758 | $0.00008127 | $0.0000758 | $0.00008116 | $0.00 |
| 2025-08-21 | $0.00007848 | $0.00007975 | $0.00007534 | $0.00007581 | $0.00 |
| 2025-08-20 | $0.0000744 | $0.00007947 | $0.000074 | $0.00007849 | $0.00 |
| 2025-08-19 | $0.00007646 | $0.00007686 | $0.00007437 | $0.00007437 | $0.00 |
| 2025-08-18 | $0.00007722 | $0.00007746 | $0.00007458 | $0.0000765 | $0.00 |
| 2025-08-17 | $0.00007574 | $0.00007792 | $0.00007573 | $0.0000773 | $0.00 |
| 2025-08-16 | $0.00065094 | $0.00065819 | $0.00007549 | $0.00007575 | $0.41 |
| 2025-08-15 | $0.00066092 | $0.00067063 | $0.00064006 | $0.00065007 | $0.00 |
| 2025-08-14 | $0.00066698 | $0.00068308 | $0.00064813 | $0.00066135 | $0.00 |
| 2025-08-13 | $0.00065498 | $0.00067465 | $0.00065182 | $0.00066761 | $0.00 |
| 2025-08-12 | $0.00063345 | $0.00065976 | $0.00062821 | $0.00065542 | $0.00 |
| 2025-08-11 | $0.00063412 | $0.0006503 | $0.00062359 | $0.00063463 | $0.00 |
| 2025-08-10 | $0.00062806 | $0.00063362 | $0.00062711 | $0.00063362 | $0.00 |
| 2025-07-15 | $0.00064639 | $0.00064973 | $0.00063398 | $0.00064682 | $0.35 |
| 2025-07-14 | $0.00064897 | $0.00066298 | $0.00064393 | $0.00064629 | $0.35 |