CurrencyBeacon logo}}

Crypto Rate Dashboard

XRGB Price Chart

XRGB/USD
$0.000125
0.00%

XRGB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-10 $0.00062806 $0.00063362 $0.00062711 $0.00063362 $0.00
2025-07-15 $0.00064639 $0.00064973 $0.00063398 $0.00064682 $0.35
2025-07-14 $0.00064897 $0.00066298 $0.00064393 $0.00064629 $0.35
2025-07-13 $0.000643 $0.00065056 $0.00064267 $0.00064908 $0.35
2025-07-12 $0.00064697 $0.00065338 $0.00063803 $0.00064293 $0.34
2025-07-11 $0.00064306 $0.00065358 $0.00064104 $0.00064687 $0.35
2025-07-10 $0.00062711 $0.00064467 $0.00062615 $0.00064327 $0.34
2025-07-09 $0.00061934 $0.00062844 $0.00061854 $0.00062715 $0.34
2025-07-08 $0.00016754 $0.00062055 $0.00016679 $0.00061938 $0.33
2025-07-07 $0.00016802 $0.00016803 $0.00016654 $0.00016754 $0.10
2025-07-06 $0.00016629 $0.00016826 $0.00016569 $0.00016799 $0.10
2025-07-05 $0.00104958 $0.00105415 $0.00016534 $0.00016625 $0.10
2025-07-04 $0.00106503 $0.00106569 $0.00104525 $0.00104959 $5.50
2025-07-03 $0.00105952 $0.00106676 $0.00105521 $0.00106446 $5.58
2025-07-02 $0.00479365 $0.00482593 $0.00104493 $0.00105968 $5.55
2025-07-01 $0.00487297 $0.00488671 $0.00478222 $0.00479278 $1.69
2025-06-30 $0.02046547 $0.02050738 $0.00483436 $0.00487289 $1.72
2025-06-29 $0.02027469 $0.02048399 $0.02023168 $0.02046519 $0.00
2025-06-28 $0.02018955 $0.02028387 $0.02014565 $0.02027522 $0.00
2025-06-27 $0.00357417 $0.02024039 $0.00356239 $0.02019326 $1.98
2025-06-26 $0.00359499 $0.0036162 $0.00357118 $0.0035743 $0.00
2025-06-25 $0.00465807 $0.00465807 $0.00357583 $0.00359355 $0.20
2025-06-24 $0.00902694 $0.00905015 $0.00462043 $0.00465727 $0.65
2025-06-23 $0.0086771 $0.00905125 $0.00867297 $0.00902902 $0.06
2025-06-22 $0.00876235 $0.00888673 $0.00849077 $0.00867591 $0.06
2025-06-21 $0.00894138 $0.00898603 $0.0087044 $0.00875894 $0.08
2025-06-20 $0.00898443 $0.00905173 $0.00890226 $0.00894117 $0.08
2025-06-19 $0.00898577 $0.00900606 $0.00890323 $0.00898447 $0.08
2025-06-18 $0.00903393 $0.00910525 $0.00889095 $0.00898306 $0.08
2025-06-17 $0.00906432 $0.00917961 $0.00893279 $0.00903855 $0.08