CurrencyBeacon logo}}

Crypto Rate Dashboard

XROW Price Chart

XROW/USD
$0.002804
0.20%

XROW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-06 $0.00389443 $0.00394245 $0.00366836 $0.00377288 $8.57
2024-09-05 $0.00393428 $0.00397242 $0.00385897 $0.0038919 $8.84
2024-09-04 $0.00403527 $0.00406846 $0.00385124 $0.00393508 $8.94
2024-09-03 $0.00408237 $0.00416789 $0.00403637 $0.00403637 $7.06
2024-09-02 $0.00399009 $0.00409917 $0.00389949 $0.00408138 $7.14
2024-09-01 $0.00413335 $0.00413335 $0.00396372 $0.00398965 $6.98
2024-08-31 $0.00415023 $0.00419444 $0.00412192 $0.00413461 $7.24
2024-08-30 $0.0041569 $0.00420465 $0.00406355 $0.00415167 $7.27
2024-08-29 $0.00416219 $0.00422044 $0.00412799 $0.00415875 $7.28
2024-08-28 $0.00413287 $0.00422838 $0.0040678 $0.00416174 $7.28
2024-08-27 $0.00429906 $0.0043734 $0.00407023 $0.00413853 $7.24
2024-08-26 $0.00450386 $0.00451044 $0.00429022 $0.00430073 $3,332.11
2024-08-25 $0.00455059 $0.00457503 $0.00446503 $0.00449848 $3,485.33
2024-08-24 $0.00463902 $0.00464294 $0.0045128 $0.00455144 $3,526.36
2024-08-23 $0.0045722 $0.00467919 $0.00451419 $0.00463583 $3,591.74
2024-08-22 $0.00446978 $0.00461904 $0.00440068 $0.00457019 $3,540.89
2024-08-21 $0.0044648 $0.00450584 $0.0042922 $0.00446692 $3,460.88
2024-08-20 $0.00447292 $0.00456962 $0.00438741 $0.00446257 $3,457.51
2024-08-19 $0.00425293 $0.0044857 $0.00424132 $0.00448014 $77.77
2024-08-18 $0.0043406 $0.00434085 $0.00425385 $0.00425515 $73.86
2024-08-17 $0.00416154 $0.00437738 $0.00415403 $0.00433898 $75.31
2024-08-16 $0.00415635 $0.00419473 $0.00408965 $0.0041613 $72.23
2024-08-15 $0.00419277 $0.00426987 $0.00409218 $0.00416082 $8.27
2024-08-14 $0.00419541 $0.00424898 $0.00413587 $0.00419544 $8.34
2024-08-13 $0.0041496 $0.00420653 $0.00411627 $0.00419401 $8.34
2024-08-12 $0.00402872 $0.00418867 $0.00401105 $0.00415028 $8.25
2024-08-11 $0.00418811 $0.00428391 $0.00402982 $0.00403196 $8.01
2024-08-10 $0.0040731 $0.00420019 $0.00406436 $0.00418673 $8.32
2024-08-09 $0.00414262 $0.00414366 $0.00400402 $0.00407254 $8.09
2024-08-08 $0.00378395 $0.00416964 $0.00373296 $0.00413964 $8.23