XROW Historical USD Price
Daily close · Jul 16, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00157309 | $0.00157508 | $0.0015258 | $0.0015477 | $5.95 |
| 2026-11-09 | $0.00155635 | $0.00157271 | $0.00153329 | $0.00157178 | $6.04 |
| 2026-11-08 | $0.0015839 | $0.00159495 | $0.00154804 | $0.00155593 | $5.98 |
| 2026-11-07 | $0.00157829 | $0.00158592 | $0.00157697 | $0.00158365 | $6.09 |
| 2026-11-06 | $0.00157725 | $0.00159169 | $0.00157049 | $0.00157896 | $6.07 |
| 2026-11-05 | $0.00164647 | $0.00164979 | $0.00156588 | $0.00157528 | $2,418.60 |
| 2026-11-04 | $0.00159815 | $0.00165377 | $0.00156236 | $0.00164649 | $2,527.93 |
| 2026-11-03 | $0.00159887 | $0.00160521 | $0.00158199 | $0.00159943 | $2,455.68 |
| 2026-11-02 | $0.00163046 | $0.00163616 | $0.00158709 | $0.00159894 | $2,454.92 |
| 2026-11-01 | $0.00161488 | $0.00164083 | $0.00161063 | $0.00162977 | $2,502.26 |
| 2026-10-31 | $0.00163171 | $0.00164365 | $0.0015991 | $0.00160841 | $2,469.47 |
| 2026-10-30 | $0.00168004 | $0.00170639 | $0.00162036 | $0.00163092 | $2,504.16 |
| 2026-10-29 | $0.00170123 | $0.00170123 | $0.00168103 | $0.00168103 | $2,909.08 |
| 2026-10-28 | $0.0018373 | $0.00187929 | $0.00183087 | $0.00187317 | $3.74 |
| 2026-10-27 | $0.00183273 | $0.00185691 | $0.00181101 | $0.00183795 | $3.67 |
| 2026-10-26 | $0.00182243 | $0.00184071 | $0.00180957 | $0.001832 | $3.65 |
| 2026-10-25 | $0.00182329 | $0.00184566 | $0.00181589 | $0.00182181 | $3.63 |
| 2026-10-24 | $0.0018235 | $0.00182743 | $0.00177289 | $0.00182446 | $3.64 |
| 2026-10-23 | $0.0018033 | $0.00184941 | $0.00180124 | $0.00182443 | $3.64 |
| 2026-10-22 | $0.00184168 | $0.00184823 | $0.0017919 | $0.00180393 | $3.60 |
| 2026-10-21 | $0.00182892 | $0.00185326 | $0.00182547 | $0.00184119 | $3.67 |
| 2026-10-20 | $0.00180498 | $0.00183242 | $0.00178972 | $0.00182898 | $3.65 |
| 2026-10-19 | $0.00178479 | $0.00180916 | $0.00178176 | $0.00180471 | $3.60 |
| 2026-10-18 | $0.00177053 | $0.00178617 | $0.001743 | $0.00178346 | $3.56 |
| 2026-10-17 | $0.00177983 | $0.00178368 | $0.0017567 | $0.00177078 | $3.53 |
| 2026-10-16 | $0.00179979 | $0.00181452 | $0.0017732 | $0.00178066 | $3.55 |
| 2026-10-15 | $0.00180199 | $0.0018121 | $0.00176002 | $0.00179949 | $3.59 |
| 2026-10-14 | $0.00182662 | $0.00184185 | $0.00179437 | $0.00180081 | $3.59 |
| 2026-10-13 | $0.00180538 | $0.001839 | $0.00178461 | $0.00182658 | $498.11 |
| 2026-10-12 | $0.00185772 | $0.00186503 | $0.00180474 | $0.00180474 | $492.15 |