XROW Historical USD Price
Daily close · May 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00212795 | $0.00214632 | $0.00210862 | $0.00212815 | $914.61 |
| 2026-09-24 | $0.00210199 | $0.00214972 | $0.00209234 | $0.00212737 | $914.28 |
| 2026-09-23 | $0.00215874 | $0.00218581 | $0.00208136 | $0.00210198 | $903.37 |
| 2026-09-22 | $0.00218859 | $0.00219096 | $0.00214464 | $0.00215878 | $927.78 |
| 2026-09-21 | $0.00211767 | $0.00220943 | $0.00210144 | $0.00218918 | $940.84 |
| 2026-09-20 | $0.00208677 | $0.00212471 | $0.00204711 | $0.00211623 | $909.49 |
| 2026-09-19 | $0.0020852 | $0.00211655 | $0.00207696 | $0.00208759 | $897.18 |
| 2026-09-18 | $0.00205121 | $0.00211403 | $0.00204371 | $0.00208504 | $1,209.58 |
| 2026-09-17 | $0.0020178 | $0.00205316 | $0.00200298 | $0.00205255 | $3.20 |
| 2026-09-16 | $0.00197871 | $0.00201815 | $0.00195878 | $0.00201807 | $3.14 |
| 2026-09-15 | $0.00200148 | $0.00201204 | $0.00197126 | $0.00197957 | $3.08 |
| 2026-09-14 | $0.00199071 | $0.00203494 | $0.00198684 | $0.00200147 | $3.12 |
| 2026-09-13 | $0.00202062 | $0.00202749 | $0.00198348 | $0.00199099 | $3.10 |
| 2026-09-12 | $0.0020194 | $0.00205299 | $0.00201532 | $0.00202172 | $3.15 |
| 2026-09-11 | $0.00196999 | $0.00205511 | $0.00196843 | $0.00201969 | $3.15 |
| 2026-09-10 | $0.00200839 | $0.00201632 | $0.00195945 | $0.00197048 | $3.07 |
| 2026-09-09 | $0.00209005 | $0.00210391 | $0.00199773 | $0.00200847 | $3.13 |
| 2026-09-08 | $0.00205543 | $0.00211232 | $0.00204886 | $0.00209032 | $3.26 |
| 2026-09-07 | $0.0020905 | $0.00209894 | $0.00204166 | $0.00205657 | $3.20 |
| 2026-09-06 | $0.00212965 | $0.00213478 | $0.00206065 | $0.00209095 | $3.26 |
| 2026-09-05 | $0.00200411 | $0.00216563 | $0.00199899 | $0.00213026 | $3.32 |
| 2026-09-04 | $0.00202886 | $0.00203889 | $0.00197221 | $0.00200294 | $3.12 |
| 2026-09-03 | $0.00192865 | $0.00203546 | $0.00192171 | $0.00202877 | $1,937.47 |
| 2026-09-02 | $0.00191114 | $0.00192885 | $0.00190372 | $0.00192533 | $1,838.68 |
| 2026-09-01 | $0.00193445 | $0.00194255 | $0.00189069 | $0.00191135 | $1,825.33 |
| 2026-08-31 | $0.00196315 | $0.00197095 | $0.00191668 | $0.00193397 | $1,846.93 |
| 2026-08-30 | $0.00198404 | $0.00201523 | $0.0019521 | $0.00196198 | $1,794.25 |
| 2026-08-29 | $0.00198167 | $0.00198896 | $0.00196885 | $0.0019843 | $1,814.66 |
| 2026-08-28 | $0.00209437 | $0.00211268 | $0.00196473 | $0.00198061 | $1,811.28 |
| 2026-08-27 | $0.00207925 | $0.00210304 | $0.00206322 | $0.00209498 | $2,368.37 |