CurrencyBeacon logo}}

Crypto Rate Dashboard

XRP ARMY Price Chart

ARMY/USD
$0.008636
-10.82%

ARMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-25 $0.00859976 $0.00876941 $0.00824 $0.00839953 $46,865.56
2025-12-24 $0.00846729 $0.00873 $0.00820588 $0.00859976 $42,599.71
2025-12-23 $0.00884012 $0.00890118 $0.0084 $0.00842 $48,896.37
2025-12-22 $0.00906965 $0.00913082 $0.00875 $0.00881718 $52,797.79
2025-12-21 $0.00922 $0.00948412 $0.00888624 $0.009062 $50,533.25
2025-12-20 $0.00851247 $0.00940813 $0.00851247 $0.00929 $51,681.04
2025-12-19 $0.007936 $0.00864 $0.00780894 $0.00851247 $49,314.22
2025-12-18 $0.00814329 $0.00877 $0.00787482 $0.007936 $47,510.85
2025-12-17 $0.00881275 $0.00905 $0.0081 $0.00814 $48,091.39
2025-12-16 $0.00796153 $0.00888 $0.00771165 $0.00880525 $48,791.59
2025-12-15 $0.00907412 $0.00916871 $0.00764 $0.00805 $56,868.41
2025-12-14 $0.00938925 $0.00948224 $0.00905 $0.00906647 $54,437.33
2025-12-13 $0.00907706 $0.00956025 $0.00907706 $0.00939675 $47,266.20
2025-12-12 $0.00891071 $0.00919 $0.00889071 $0.00907706 $50,150.03
2025-12-11 $0.00894 $0.00905 $0.0086 $0.00889541 $55,184.93
2025-12-10 $0.00922318 $0.00932647 $0.00877765 $0.00894 $46,992.16
2025-12-09 $0.00894753 $0.00966212 $0.00878471 $0.00921553 $54,770.73
2025-12-08 $0.00891282 $0.00916635 $0.00873882 $0.00895329 $52,899.48
2025-12-07 $0.00886706 $0.00920765 $0.00863824 $0.00892812 $53,045.54
2025-12-05 $0.00952 $0.00964667 $0.00887424 $0.00891282 $50,650.43
2025-12-04 $0.01012325 $0.01031376 $0.00948 $0.00952 $38,542.23
2025-12-03 $0.00992388 $0.01017129 $0.00978 $0.01010825 $53,660.96
2025-12-02 $0.00923882 $0.01008741 $0.00910765 $0.00987035 $52,809.38
2025-12-01 $0.00988474 $0.00989316 $0.00911 $0.00924471 $54,239.47
2025-11-30 $0.01021129 $0.01030306 $0.0098 $0.00989011 $43,202.17
2025-11-29 $0.00997 $0.010585 $0.00971682 $0.01021129 $52,292.35
2025-11-28 $0.00956975 $0.01033941 $0.00954525 $0.00998329 $54,792.12
2025-11-27 $0.00959553 $0.00970259 $0.00930788 $0.00957275 $48,173.87
2025-11-26 $0.00951313 $0.00977219 $0.00905859 $0.00968729 $57,154.33
2025-11-25 $0.00971106 $0.00996025 $0.00943 $0.00952688 $42,694.10