XRPH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-23 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-22 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-21 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-20 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-19 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-18 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $525.79 |
| 2026-09-17 | $0.00043 | $0.000511 | $0.000369 | $0.00037 | $534.99 |
| 2026-09-16 | $0.000356 | $0.000699 | $0.000323 | $0.00043 | $1,437.67 |
| 2026-09-15 | $0.000532 | $0.000594 | $0.000356 | $0.000356 | $807.78 |
| 2026-09-14 | $0.000704 | $0.001037 | $0.000364 | $0.000532 | $1,319.78 |
| 2026-09-13 | $0.000851 | $0.001124 | $0.000377 | $0.000764 | $4,261.15 |
| 2026-09-12 | $0.000769 | $0.001533 | $0.0007 | $0.000851 | $1,503.15 |
| 2026-09-11 | $0.000988 | $0.001141 | $0.00055 | $0.000769 | $3,081.54 |
| 2026-09-10 | $0.004125 | $0.004125 | $0.000976 | $0.000988 | $10,164.17 |
| 2026-09-09 | $0.00391 | $0.004685 | $0.0025 | $0.004125 | $7,145.05 |
| 2026-09-08 | $0.00459 | $0.005145 | $0.004145 | $0.004145 | $2,553.83 |
| 2026-09-07 | $0.00463 | $0.005175 | $0.00327 | $0.00459 | $3,081.80 |
| 2026-09-06 | $0.00633 | $0.006355 | $0.00405 | $0.00464 | $7,850.92 |
| 2026-09-05 | $0.00498 | $0.00674 | $0.00416 | $0.00613 | $17,706.89 |
| 2026-09-04 | $0.00318 | $0.00663 | $0.00122 | $0.004695 | $92,743.39 |
| 2026-09-03 | $0.013465 | $0.01418 | $0.00202 | $0.003325 | $20,911.79 |
| 2026-09-02 | $0.01414 | $0.014265 | $0.012955 | $0.01345 | $18,990.02 |
| 2026-09-01 | $0.01497 | $0.01526 | $0.01411 | $0.014125 | $22,610.69 |
| 2026-08-31 | $0.015595 | $0.015595 | $0.01488 | $0.01496 | $17,182.28 |
| 2026-08-30 | $0.015055 | $0.016075 | $0.01488 | $0.01559 | $19,372.26 |
| 2026-08-29 | $0.01511 | $0.01536 | $0.01453 | $0.015025 | $20,553.42 |
| 2026-08-28 | $0.015865 | $0.015995 | $0.014965 | $0.01509 | $19,576.89 |
| 2026-08-27 | $0.01621 | $0.01621 | $0.015215 | $0.01581 | $20,631.20 |
| 2026-08-26 | $0.017285 | $0.01819 | $0.016 | $0.01621 | $25,774.99 |