CurrencyBeacon logo}}

Crypto Rate Dashboard

XRP Healthcare Price Chart

XRPH/USD
$0.017745
2.59%

XRPH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.039845 $0.04028333 $0.03777538 $0.03805083 $196,444.49
2024-06-20 $0.04167643 $0.0417875 $0.039058 $0.039815 $209,353.61
2024-06-19 $0.03924375 $0.04173286 $0.03843857 $0.04167333 $211,744.69
2024-06-18 $0.04210133 $0.04225643 $0.03914 $0.03924375 $201,787.58
2024-06-17 $0.04230267 $0.04336235 $0.04190294 $0.04206667 $218,478.90
2024-06-16 $0.04468235 $0.045747 $0.04196111 $0.04245083 $187,757.03
2024-06-15 $0.04420154 $0.045535 $0.04271357 $0.04466647 $194,450.79
2024-06-14 $0.04672 $0.04717125 $0.04298538 $0.04420154 $206,738.94
2024-06-13 $0.0482375 $0.04976167 $0.04507 $0.04672 $200,390.11
2024-06-12 $0.04384 $0.050415 $0.04301077 $0.04821286 $215,432.18
2024-06-11 $0.04631429 $0.04678 $0.043 $0.043825 $144,818.76
2024-06-10 $0.04678071 $0.04922625 $0.04524 $0.04631188 $176,107.64
2024-06-09 $0.048576 $0.04947857 $0.045655 $0.04679143 $145,058.61
2024-06-08 $0.04882188 $0.05004933 $0.04685211 $0.04859833 $142,979.10
2024-06-07 $0.05496 $0.05616944 $0.04874375 $0.04874375 $150,347.62
2024-06-06 $0.05587667 $0.05747938 $0.05420529 $0.05501333 $179,018.15
2024-06-05 $0.05101714 $0.05634412 $0.05101714 $0.05588583 $200,335.21
2024-06-04 $0.049535 $0.05383889 $0.04884733 $0.051465 $181,839.82
2024-06-03 $0.04713667 $0.051985 $0.046104 $0.04992941 $180,863.27
2024-06-02 $0.04689333 $0.05014889 $0.04591706 $0.04731533 $207,125.73
2024-06-01 $0.04777273 $0.04825706 $0.04547333 $0.047082 $205,510.98
2024-05-31 $0.05065294 $0.050748 $0.04746467 $0.04764333 $194,732.90
2024-05-30 $0.05049267 $0.05113467 $0.049034 $0.050499 $191,316.40
2024-05-29 $0.05080667 $0.052338 $0.04949235 $0.05060125 $212,042.99
2024-05-28 $0.05314333 $0.054772 $0.04834733 $0.05078333 $211,574.95
2024-05-27 $0.05256658 $0.05676455 $0.04654933 $0.053162 $204,497.49
2024-05-26 $0.05392867 $0.05492071 $0.05049333 $0.05210955 $178,362.72
2024-05-25 $0.05046571 $0.058068 $0.05042833 $0.05385667 $204,690.56
2024-05-24 $0.05559467 $0.05812222 $0.05028143 $0.050603 $169,205.52
2024-05-23 $0.05723462 $0.058435 $0.05073375 $0.0565075 $155,095.68