CurrencyBeacon logo}}

Crypto Rate Dashboard

XRP20 Price Chart

XRP20/USD
$0.000011
-2.45%

XRP20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00001811 $0.00001816 $0.00001734 $0.00001734 $942.44
2024-09-02 $0.00001734 $0.00001826 $0.00001734 $0.0000181 $984.01
2024-09-01 $0.00001784 $0.00001789 $0.00001718 $0.00001734 $942.77
2024-08-31 $0.00001803 $0.00001806 $0.0000177 $0.0000178 $967.67
2024-08-30 $0.00001801 $0.00001811 $0.00001743 $0.00001803 $980.33
2024-08-29 $0.00001804 $0.00001847 $0.00001792 $0.00001801 $978.92
2024-08-28 $0.00001753 $0.0000182 $0.0000173 $0.00001804 $980.54
2024-08-27 $0.00001887 $0.00001914 $0.00001728 $0.00001754 $1,064.76
2024-08-26 $0.0000193 $0.00001939 $0.00001887 $0.00001887 $175.53
2024-08-25 $0.00001955 $0.00001962 $0.00001922 $0.00001928 $304.78
2024-08-24 $0.00001921 $0.00001982 $0.000019 $0.00001955 $1,150.20
2024-08-23 $0.00001806 $0.00001941 $0.00001805 $0.00001919 $692.05
2024-08-22 $0.00001793 $0.00001808 $0.00001758 $0.00001805 $1,876.94
2024-08-21 $0.00001756 $0.00001801 $0.00001725 $0.00001793 $1,901.70
2024-08-20 $0.00001801 $0.0000184 $0.0000174 $0.00001756 $308.67
2024-08-19 $0.00001772 $0.00001801 $0.00001738 $0.00001801 $520.39
2024-08-18 $0.00001758 $0.00001818 $0.00001749 $0.00001774 $742.21
2024-08-17 $0.00001699 $0.00001759 $0.00001697 $0.00001757 $2,619.26
2024-08-16 $0.00001683 $0.00001731 $0.00001676 $0.00001699 $341.82
2024-08-15 $0.00001686 $0.0000175 $0.00001643 $0.00001685 $2,177.14
2024-08-14 $0.00001718 $0.00001745 $0.00001656 $0.00001686 $669.06
2024-08-13 $0.00001777 $0.00001795 $0.00001704 $0.00001718 $5,797.87
2024-08-12 $0.00002081 $0.0000211 $0.00001731 $0.00001778 $14,559.28
2024-08-11 $0.00002106 $0.00002216 $0.00002077 $0.00002082 $4,703.85
2024-08-10 $0.00002073 $0.00002128 $0.00002061 $0.00002104 $900.70
2024-08-09 $0.00002121 $0.00002148 $0.00002026 $0.00002073 $959.19
2024-08-08 $0.00001877 $0.00002142 $0.00001862 $0.00002119 $1,618.01
2024-08-07 $0.00001939 $0.00001991 $0.00001872 $0.00001872 $3,418.09
2024-08-06 $0.00001928 $0.00002028 $0.00001928 $0.00001939 $1,290.44
2024-08-05 $0.00002115 $0.00002119 $0.00001737 $0.00001928 $943.74