XRP20 Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000605 | $0.00000605 | $0.00000571 | $0.00000581 | $11.43 |
| 2026-11-09 | $0.00000602 | $0.00000611 | $0.00000591 | $0.00000604 | $12.90 |
| 2026-11-08 | $0.00000634 | $0.00000635 | $0.00000598 | $0.00000601 | $17.95 |
| 2026-11-07 | $0.00000641 | $0.00000645 | $0.00000629 | $0.00000634 | $464.99 |
| 2026-11-06 | $0.00000641 | $0.00000644 | $0.00000634 | $0.00000641 | $20.38 |
| 2026-11-05 | $0.00000694 | $0.00000697 | $0.00000633 | $0.0000064 | $20.17 |
| 2026-11-04 | $0.00000652 | $0.00000699 | $0.00000639 | $0.00000694 | $4.07 |
| 2026-11-03 | $0.00000641 | $0.00000658 | $0.0000064 | $0.00000653 | $12.95 |
| 2026-11-02 | $0.00000651 | $0.00000657 | $0.00000637 | $0.00000641 | $10.46 |
| 2026-11-01 | $0.00000648 | $0.00000649 | $0.00000643 | $0.00000649 | $218.45 |
| 2026-10-31 | $0.00000635 | $0.00000646 | $0.00000635 | $0.00000644 | $225.80 |
| 2026-10-30 | $0.00000646 | $0.00000647 | $0.00000628 | $0.00000635 | $650.14 |
| 2026-10-29 | $0.00000677 | $0.00000681 | $0.00000646 | $0.00000646 | $664.11 |
| 2026-10-28 | $0.00000664 | $0.00000673 | $0.00000658 | $0.00000667 | $6.30 |
| 2026-10-27 | $0.00000661 | $0.00000669 | $0.00000654 | $0.00000665 | $6.28 |
| 2026-10-26 | $0.00000663 | $0.00000666 | $0.00000653 | $0.00000661 | $24.65 |
| 2026-10-25 | $0.0000067 | $0.00000674 | $0.0000066 | $0.00000663 | $24.73 |
| 2026-10-24 | $0.00000674 | $0.00000678 | $0.00000651 | $0.00000671 | $19.59 |
| 2026-10-23 | $0.00000674 | $0.00000682 | $0.00000666 | $0.00000674 | $1.86 |
| 2026-10-22 | $0.00000699 | $0.00000701 | $0.00000668 | $0.00000675 | $1.86 |
| 2026-10-21 | $0.00000692 | $0.00000712 | $0.00000689 | $0.00000699 | $27.47 |
| 2026-10-20 | $0.0000068 | $0.00000698 | $0.00000672 | $0.00000692 | $27.21 |
| 2026-10-19 | $0.00000686 | $0.00000695 | $0.00000676 | $0.0000068 | $26.74 |
| 2026-10-18 | $0.00000679 | $0.0000069 | $0.00000663 | $0.00000685 | $1.98 |
| 2026-10-17 | $0.00000689 | $0.00000694 | $0.00000671 | $0.00000679 | $19.16 |
| 2026-10-16 | $0.00000695 | $0.00000708 | $0.00000682 | $0.00000689 | $9.39 |
| 2026-10-15 | $0.00000685 | $0.000007 | $0.00000659 | $0.00000695 | $9.46 |
| 2026-10-14 | $0.00000707 | $0.00000715 | $0.00000681 | $0.00000684 | $44.70 |
| 2026-10-13 | $0.00000698 | $0.00000719 | $0.0000069 | $0.00000707 | $88.45 |
| 2026-10-12 | $0.00000723 | $0.00000734 | $0.00000697 | $0.00000697 | $19.42 |