CurrencyBeacon logo}}

Crypto Rate Dashboard

XRP589 Price Chart

RIPPLE/USD
$0.000298
0.00%

RIPPLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-26 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-25 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-24 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-23 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-22 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-21 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-20 $0.00029764 $0.00029764 $0.00029764 $0.00029764 $9,189.17
2025-09-19 $0.00043647 $0.00045308 $0.00029764 $0.00029764 $9,189.17
2025-09-18 $0.00060098 $0.00062236 $0.0004303 $0.00044262 $11,009.32
2025-09-17 $0.000629 $0.00070999 $0.00053013 $0.00060089 $12,560.08
2025-09-16 $0.00062844 $0.00078919 $0.0005802 $0.00062803 $16,909.20
2025-09-15 $0.00100285 $0.00108378 $0.00056733 $0.00061611 $19,540.45
2025-09-14 $0.00057526 $0.001393 $0.0005 $0.00100359 $83,148.11
2025-09-13 $0.00056026 $0.00061723 $0.00050208 $0.00057598 $12,031.40
2025-09-12 $0.00063789 $0.00064234 $0.00051057 $0.00055957 $12,869.99
2025-09-11 $0.00064182 $0.00064235 $0.000586 $0.00063734 $6,572.90
2025-09-10 $0.00066878 $0.00066878 $0.00058313 $0.00064234 $6,868.97
2025-09-09 $0.00062152 $0.0006977 $0.00062152 $0.00066866 $6,465.08
2025-09-08 $0.00062637 $0.00065101 $0.00061594 $0.00062165 $6,033.88
2025-09-07 $0.00066398 $0.00068403 $0.0005974 $0.00062643 $6,236.69
2025-09-06 $0.00066443 $0.000705 $0.00063962 $0.0006646 $6,638.02
2025-09-05 $0.00063515 $0.00066459 $0.00059835 $0.00066459 $6,222.29
2025-09-04 $0.00063139 $0.00071598 $0.000592 $0.00063489 $6,665.74
2025-09-03 $0.0006379 $0.0006514 $0.00057153 $0.00063121 $6,299.67
2025-09-02 $0.00064033 $0.00065359 $0.00056478 $0.00063786 $7,266.86
2025-09-01 $0.00061639 $0.00095878 $0.00057701 $0.00064048 $11,289.90
2025-08-31 $0.00064404 $0.00064511 $0.00054852 $0.00061715 $6,154.52
2025-08-30 $0.00065793 $0.00065819 $0.00062605 $0.00064511 $6,198.93
2025-08-29 $0.00073699 $0.00073721 $0.00065787 $0.00065787 $6,149.64
2025-08-28 $0.0007601 $0.00078595 $0.0007334 $0.000737 $7,140.42