XRPAYNET Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000388 | $0.00000388 | $0.00000388 | $0.00000388 | $0.00 |
| 2026-11-09 | $0.000003 | $0.00000388 | $0.000003 | $0.00000388 | $2.35 |
| 2026-11-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9.95 |
| 2026-11-07 | $0.0000031 | $0.0000031 | $0.000003 | $0.000003 | $19.53 |
| 2026-11-06 | $0.0000031 | $0.0000031 | $0.0000031 | $0.0000031 | $0.00 |
| 2026-11-05 | $0.00000361 | $0.00000448 | $0.0000031 | $0.0000031 | $3.05 |
| 2026-11-04 | $0.000005 | $0.000005 | $0.00000361 | $0.00000361 | $97.03 |
| 2026-11-03 | $0.00000383 | $0.000005 | $0.00000383 | $0.000005 | $1.46 |
| 2026-11-02 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00 |
| 2026-11-01 | $0.00000383 | $0.00000383 | $0.00000383 | $0.00000383 | $0.17 |
| 2026-10-31 | $0.00000585 | $0.00000585 | $0.00000411 | $0.00000411 | $1.52 |
| 2026-10-30 | $0.00000585 | $0.00000585 | $0.00000585 | $0.00000585 | $0.00 |
| 2026-10-29 | $0.00000588 | $0.00000588 | $0.00000585 | $0.00000585 | $20.67 |
| 2026-10-28 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00 |
| 2026-10-27 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00000588 | $0.00 |
| 2026-10-26 | $0.000005 | $0.00000588 | $0.00000413 | $0.00000588 | $52.30 |
| 2026-10-25 | $0.00000792 | $0.00000792 | $0.000005 | $0.000005 | $39.92 |
| 2026-10-24 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2026-10-23 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00000792 | $0.00 |
| 2026-10-22 | $0.0000061 | $0.00000792 | $0.0000061 | $0.00000792 | $1.35 |
| 2026-10-21 | $0.0000061 | $0.0000061 | $0.0000049 | $0.0000061 | $11.91 |
| 2026-10-20 | $0.0000072 | $0.0000072 | $0.000006 | $0.0000061 | $41.00 |
| 2026-10-19 | $0.000005 | $0.0000072 | $0.00000455 | $0.0000072 | $55.97 |
| 2026-10-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $27.59 |
| 2026-10-17 | $0.00000501 | $0.00000501 | $0.000005 | $0.000005 | $14.57 |
| 2026-10-16 | $0.00000501 | $0.00000501 | $0.00000501 | $0.00000501 | $5.78 |
| 2026-10-15 | $0.00000598 | $0.00000598 | $0.00000501 | $0.00000501 | $13.41 |
| 2026-10-14 | $0.0000053 | $0.00000598 | $0.0000053 | $0.00000598 | $0.30 |
| 2026-10-13 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $0.00 |
| 2026-10-12 | $0.0000053 | $0.0000053 | $0.0000053 | $0.0000053 | $0.00 |