XRPAYNET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000501 | $0.00000611 | $0.00000501 | $0.00000611 | $8.76 |
| 2026-09-24 | $0.0000065 | $0.0000065 | $0.00000501 | $0.00000501 | $5.96 |
| 2026-09-23 | $0.000008 | $0.000008 | $0.0000065 | $0.0000065 | $57.56 |
| 2026-09-22 | $0.0000062 | $0.000008 | $0.0000062 | $0.000008 | $20.95 |
| 2026-09-21 | $0.0000075 | $0.00000752 | $0.00000608 | $0.0000062 | $38.96 |
| 2026-09-20 | $0.0000075 | $0.0000075 | $0.00000616 | $0.0000075 | $133.14 |
| 2026-09-19 | $0.00000601 | $0.00000778 | $0.00000601 | $0.0000075 | $1.67 |
| 2026-09-18 | $0.00000451 | $0.00000778 | $0.00000451 | $0.00000601 | $35.73 |
| 2026-09-17 | $0.00001236 | $0.00001236 | $0.00000512 | $0.0000053 | $20.65 |
| 2026-09-16 | $0.000008 | $0.00001236 | $0.000008 | $0.00001236 | $5.33 |
| 2026-09-15 | $0.00001289 | $0.00001289 | $0.000008 | $0.000008 | $9.61 |
| 2026-09-14 | $0.000013 | $0.000013 | $0.00001289 | $0.00001289 | $7.42 |
| 2026-09-13 | $0.000008 | $0.000013 | $0.000008 | $0.000013 | $1.00 |
| 2026-09-12 | $0.00001 | $0.00001 | $0.000008 | $0.000008 | $0.27 |
| 2026-09-11 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00 |
| 2026-09-10 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.11 |
| 2026-09-09 | $0.0000083 | $0.00001 | $0.00000751 | $0.00001 | $65.17 |
| 2026-09-08 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | $0.00 |
| 2026-09-07 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | $0.00 |
| 2026-09-06 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | $0.00 |
| 2026-09-05 | $0.0000083 | $0.0000083 | $0.0000083 | $0.0000083 | $0.00 |
| 2026-09-04 | $0.0000083 | $0.000009 | $0.0000083 | $0.0000083 | $22.05 |
| 2026-09-03 | $0.000008 | $0.0000083 | $0.000008 | $0.0000083 | $16.85 |
| 2026-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.44 |
| 2026-09-01 | $0.00000728 | $0.00000801 | $0.00000728 | $0.000008 | $12.05 |
| 2026-08-31 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00 |
| 2026-08-30 | $0.00000802 | $0.00000802 | $0.00000728 | $0.00000728 | $5.45 |
| 2026-08-29 | $0.00000937 | $0.00000937 | $0.00000701 | $0.00000802 | $15.41 |
| 2026-08-28 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00 |
| 2026-08-27 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00000937 | $0.00 |