CurrencyBeacon logo}}

Crypto Rate Dashboard

XRPayNet Price Chart

XRPAYNET/USD
$0.000009
2.38%

XRPAYNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00083178 $0.000889 $0.000829 $0.000858 $286,742.57
2023-05-03 $0.000939 $0.00097 $0.00082975 $0.000831 $253,938.84
2023-05-02 $0.00093945 $0.00095471 $0.0008835 $0.000933 $323,769.04
2023-05-01 $0.0010215 $0.00106 $0.000926 $0.000937 $311,063.25
2023-04-30 $0.0010175 $0.001029 $0.0009386 $0.00101957 $335,396.36
2023-04-29 $0.001054 $0.0010725 $0.0009725 $0.001012 $303,588.14
2023-04-28 $0.001084 $0.00109009 $0.00103913 $0.001051 $309,991.59
2023-04-27 $0.00110733 $0.001113 $0.00106867 $0.001086 $352,608.65
2023-04-26 $0.0010978 $0.00112931 $0.001091 $0.00110625 $373,425.98
2023-04-25 $0.00114625 $0.00116842 $0.00108013 $0.00109738 $335,366.16
2023-04-24 $0.001153 $0.00117 $0.00113229 $0.00114757 $394,359.67
2023-04-23 $0.001169 $0.001169 $0.00113075 $0.001155 $353,813.03
2023-04-22 $0.001106 $0.001209 $0.0009795 $0.00116983 $379,022.07
2023-04-21 $0.001137 $0.00116843 $0.00108443 $0.00110517 $330,444.77
2023-04-20 $0.001162 $0.00117685 $0.0010745 $0.001135 $418,476.02
2023-04-19 $0.00125138 $0.00126567 $0.00116246 $0.001165 $361,931.36
2023-04-18 $0.0014252 $0.00142762 $0.00120745 $0.001243 $332,913.48
2023-04-17 $0.0015969 $0.00161495 $0.00140489 $0.00142645 $321,778.32
2023-04-16 $0.00157522 $0.00167225 $0.00154691 $0.00161678 $393,815.11
2023-04-15 $0.00145225 $0.00158135 $0.001383 $0.00157003 $402,470.83
2023-04-14 $0.001301 $0.0014507 $0.00125759 $0.0014264 $391,352.40
2023-04-13 $0.0012472 $0.0014435 $0.0011565 $0.001307 $394,067.01
2023-04-12 $0.0011354 $0.00125538 $0.00113141 $0.001242 $437,990.77
2023-04-11 $0.001159 $0.0012415 $0.00112543 $0.0011366 $396,446.64
2023-04-10 $0.00120038 $0.00125946 $0.001141 $0.0011514 $414,455.15
2023-04-09 $0.00123111 $0.00123793 $0.0011785 $0.0012 $340,813.41
2023-04-08 $0.00120591 $0.00125341 $0.0011835 $0.00122973 $345,929.90
2023-04-07 $0.00123156 $0.00128715 $0.00120417 $0.00120664 $348,695.31
2023-04-06 $0.001289 $0.00132767 $0.0012255 $0.00123189 $345,658.56
2023-04-05 $0.00125 $0.00137436 $0.001239 $0.001283 $378,784.87