XRUN Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04177561 | $0.04231586 | $0.04092492 | $0.04209431 | $7,567.31 |
| 2026-09-24 | $0.04101918 | $0.04197141 | $0.0408992 | $0.04155651 | $7,674.52 |
| 2026-09-23 | $0.04423469 | $0.04509141 | $0.04103255 | $0.04103255 | $4,599.49 |
| 2026-09-22 | $0.04511299 | $0.04651315 | $0.04367432 | $0.04452959 | $10,699.24 |
| 2026-09-21 | $0.04386597 | $0.0465706 | $0.0432944 | $0.04518587 | $13,590.28 |
| 2026-09-20 | $0.0450876 | $0.04509248 | $0.04328878 | $0.04415456 | $13,020.18 |
| 2026-09-19 | $0.04438583 | $0.04509248 | $0.0432841 | $0.0450876 | $13,786.96 |
| 2026-09-18 | $0.04478102 | $0.04527247 | $0.04323295 | $0.04323295 | $13,054.25 |
| 2026-09-17 | $0.04453055 | $0.0453687 | $0.04348093 | $0.04478102 | $13,432.79 |
| 2026-09-16 | $0.04543555 | $0.04690122 | $0.04423807 | $0.04423807 | $12,764.15 |
| 2026-09-15 | $0.04544791 | $0.04709935 | $0.04445001 | $0.04709935 | $14,112.53 |
| 2026-09-14 | $0.04554296 | $0.047561 | $0.04458844 | $0.04515086 | $13,525.37 |
| 2026-09-13 | $0.04606885 | $0.04659067 | $0.04472304 | $0.04606473 | $14,281.19 |
| 2026-09-12 | $0.04804809 | $0.04815611 | $0.04263978 | $0.04651612 | $14,750.72 |
| 2026-09-11 | $0.04484238 | $0.04812259 | $0.04447178 | $0.04618576 | $12,883.35 |
| 2026-09-10 | $0.04648665 | $0.05969393 | $0.04253192 | $0.04495284 | $18,308.63 |
| 2026-09-09 | $0.04932384 | $0.04939524 | $0.0447691 | $0.04577138 | $4,507.02 |
| 2026-09-08 | $0.04829519 | $0.04983004 | $0.04829519 | $0.04895131 | $13,325.85 |
| 2026-09-07 | $0.04828908 | $0.0497749 | $0.048221 | $0.04866612 | $14,287.16 |
| 2026-09-06 | $0.04865944 | $0.04977378 | $0.04828799 | $0.04828799 | $14,637.38 |
| 2026-09-05 | $0.04443227 | $0.05037258 | $0.04309159 | $0.04903088 | $15,614.93 |
| 2026-09-04 | $0.04115864 | $0.04583929 | $0.04094685 | $0.04443227 | $13,803.00 |
| 2026-09-03 | $0.04158223 | $0.0426412 | $0.04094685 | $0.04101745 | $12,134.17 |
| 2026-09-02 | $0.04186462 | $0.0426412 | $0.04094685 | $0.04144104 | $12,506.08 |
| 2026-09-01 | $0.04137044 | $0.04377077 | $0.04094685 | $0.04165283 | $13,185.62 |
| 2026-08-31 | $0.04242941 | $0.04292359 | $0.04094685 | $0.04129984 | $12,000.78 |
| 2026-08-30 | $0.0427824 | $0.042853 | $0.04186462 | $0.04242941 | $8,611.67 |
| 2026-08-29 | $0.04391197 | $0.04391197 | $0.04235881 | $0.0427824 | $9,945.97 |
| 2026-08-28 | $0.04362957 | $0.04751247 | $0.04235881 | $0.04391197 | $11,118.05 |
| 2026-08-27 | $0.04306479 | $0.04779486 | $0.04235881 | $0.04370017 | $12,050.77 |