XRUN Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03660905 | $0.03675344 | $0.03654555 | $0.03675344 | $9,881.40 |
| 2026-11-09 | $0.03607559 | $0.03654555 | $0.03607557 | $0.03654555 | $9,825.50 |
| 2026-11-08 | $0.03607557 | $0.03607557 | $0.03607557 | $0.03607557 | $9,699.15 |
| 2026-11-07 | $0.03625389 | $0.03625389 | $0.03607557 | $0.03607557 | $9,699.15 |
| 2026-11-06 | $0.03646241 | $0.03654205 | $0.03610001 | $0.03625389 | $9,747.09 |
| 2026-11-05 | $0.03668794 | $0.03728449 | $0.03646241 | $0.03690889 | $10,546.58 |
| 2026-11-04 | $0.03758685 | $0.03870329 | $0.0359494 | $0.0365912 | $7,020.61 |
| 2026-11-03 | $0.03574926 | $0.04089068 | $0.03568641 | $0.03754116 | $5,817.34 |
| 2026-11-02 | $0.0367476 | $0.03764755 | $0.03574926 | $0.03574926 | $7,688.13 |
| 2026-11-01 | $0.03785346 | $0.03823124 | $0.0367476 | $0.03757255 | $4,659.03 |
| 2026-10-31 | $0.0377779 | $0.03853346 | $0.0377779 | $0.0377779 | $9,914.22 |
| 2026-10-30 | $0.0377779 | $0.03853346 | $0.0377779 | $0.0377779 | $10,094.49 |
| 2026-10-29 | $0.03785346 | $0.03853346 | $0.0377779 | $0.03792901 | $10,044.02 |
| 2026-10-28 | $0.0377779 | $0.03853346 | $0.03770235 | $0.03785346 | $9,980.36 |
| 2026-10-27 | $0.03808013 | $0.03853346 | $0.0377779 | $0.03792901 | $9,619.38 |
| 2026-10-26 | $0.03800457 | $0.03838235 | $0.0377779 | $0.0377779 | $9,330.07 |
| 2026-10-25 | $0.03800457 | $0.03853346 | $0.0377779 | $0.03823124 | $9,670.99 |
| 2026-10-24 | $0.03815568 | $0.03853346 | $0.0377779 | $0.0377779 | $9,241.55 |
| 2026-10-23 | $0.03774283 | $0.03850424 | $0.03770384 | $0.03790025 | $8,709.53 |
| 2026-10-22 | $0.03784138 | $0.0384222 | $0.03769062 | $0.0378938 | $8,650.91 |
| 2026-10-21 | $0.03813724 | $0.03843932 | $0.03771677 | $0.03786763 | $8,793.98 |
| 2026-10-20 | $0.03757576 | $0.03825416 | $0.03757576 | $0.03802825 | $8,947.11 |
| 2026-10-19 | $0.03319769 | $0.03829545 | $0.03297287 | $0.03761832 | $7,813.68 |
| 2026-10-18 | $0.03318998 | $0.03378934 | $0.03318998 | $0.03318998 | $7,109.06 |
| 2026-10-17 | $0.03325452 | $0.03371771 | $0.03318998 | $0.03356785 | $6,079.37 |
| 2026-10-16 | $0.03354032 | $0.03429893 | $0.03302932 | $0.03325452 | $4,895.83 |
| 2026-10-15 | $0.03928083 | $0.03928083 | $0.03331721 | $0.03331721 | $3,873.75 |
| 2026-10-14 | $0.04043433 | $0.04050894 | $0.03793406 | $0.03928083 | $10,831.63 |
| 2026-10-13 | $0.04171041 | $0.04171041 | $0.04026636 | $0.04041549 | $6,415.35 |
| 2026-10-12 | $0.04229953 | $0.04247898 | $0.04098849 | $0.04171041 | $8,803.26 |