XSGD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.78029711 | $0.78239507 | $0.78029644 | $0.78223425 | $100,872.29 |
| 2026-11-08 | $0.78072068 | $0.78109129 | $0.77880038 | $0.78029711 | $128,172.05 |
| 2026-11-07 | $0.78038415 | $0.78131757 | $0.77925534 | $0.78072068 | $212,690.66 |
| 2026-11-06 | $0.78265741 | $0.78365161 | $0.78038415 | $0.78038415 | $236,489.78 |
| 2026-11-05 | $0.78228431 | $0.78413779 | $0.78150612 | $0.78265741 | $515,609.45 |
| 2026-11-04 | $0.78130885 | $0.78410258 | $0.78130885 | $0.78228431 | $169,826.20 |
| 2026-11-03 | $0.78194794 | $0.78267096 | $0.78100316 | $0.78130885 | $171,891.25 |
| 2026-11-02 | $0.78334742 | $0.78334742 | $0.78139846 | $0.78194794 | $154,362.63 |
| 2026-11-01 | $0.78228278 | $0.78459878 | $0.78167276 | $0.78334742 | $238,102.84 |
| 2026-10-31 | $0.78181259 | $0.78273338 | $0.78061239 | $0.78170561 | $83,167.58 |
| 2026-10-30 | $0.78005234 | $0.7826297 | $0.77968577 | $0.78181259 | $327,670.39 |
| 2026-10-29 | $0.78104213 | $0.78170031 | $0.77953086 | $0.78005234 | $478,326.21 |
| 2026-10-28 | $0.7823325 | $0.78360526 | $0.78025911 | $0.78104213 | $157,700.26 |
| 2026-10-27 | $0.78141838 | $0.78256015 | $0.78078898 | $0.7823325 | $114,264.36 |
| 2026-10-26 | $0.78154737 | $0.78286794 | $0.78033063 | $0.78141838 | $555,019.53 |
| 2026-10-25 | $0.7821253 | $0.78239219 | $0.78031047 | $0.78154737 | $44,421.58 |
| 2026-10-24 | $0.78230855 | $0.78269166 | $0.78106415 | $0.7821253 | $187,875.33 |
| 2026-10-23 | $0.7818958 | $0.78301391 | $0.78131994 | $0.78230855 | $63,482.72 |
| 2026-10-22 | $0.78281916 | $0.78331015 | $0.78175848 | $0.78228387 | $58,577.91 |
| 2026-10-21 | $0.78255584 | $0.78310265 | $0.78176461 | $0.7828028 | $66,874.64 |
| 2026-10-20 | $0.78074928 | $0.78255584 | $0.78051345 | $0.78255584 | $339,180.66 |
| 2026-10-19 | $0.78101727 | $0.78218956 | $0.7798802 | $0.7807552 | $93,099.61 |
| 2026-10-18 | $0.78130634 | $0.7821591 | $0.78092203 | $0.78101727 | $58,734.82 |
| 2026-10-17 | $0.78097713 | $0.78235199 | $0.78092605 | $0.78130634 | $42,126.35 |
| 2026-10-16 | $0.7813667 | $0.78177214 | $0.78004046 | $0.78097713 | $128,442.64 |
| 2026-10-15 | $0.77906703 | $0.7813667 | $0.77869275 | $0.7813667 | $259,863.84 |
| 2026-10-14 | $0.78189714 | $0.78301152 | $0.77744533 | $0.77906703 | $411,915.36 |
| 2026-10-13 | $0.78200216 | $0.78354455 | $0.78036721 | $0.78189714 | $262,481.71 |
| 2026-10-12 | $0.78190759 | $0.78369098 | $0.78180687 | $0.78200216 | $204,746.11 |
| 2026-10-11 | $0.7810694 | $0.7831828 | $0.7810694 | $0.78190759 | $154,210.90 |