XSGD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.78153165 | $0.78216117 | $0.7795896 | $0.78031417 | $212,765.42 |
| 2026-09-23 | $0.78448575 | $0.78448575 | $0.78098165 | $0.78153165 | $235,580.96 |
| 2026-09-22 | $0.78373307 | $0.78509225 | $0.78344855 | $0.78448575 | $72,320.35 |
| 2026-09-21 | $0.78253763 | $0.78422714 | $0.78110931 | $0.78373307 | $589,642.41 |
| 2026-09-20 | $0.78357366 | $0.78396295 | $0.78189838 | $0.78253763 | $46,803.35 |
| 2026-09-19 | $0.78087301 | $0.7837982 | $0.78083237 | $0.78357366 | $206,434.37 |
| 2026-09-18 | $0.78410561 | $0.78416876 | $0.77982087 | $0.78087301 | $358,788.61 |
| 2026-09-17 | $0.78381434 | $0.78452377 | $0.78261062 | $0.78410561 | $203,589.20 |
| 2026-09-16 | $0.78686745 | $0.78696896 | $0.78369488 | $0.78381434 | $479,388.75 |
| 2026-09-15 | $0.78710807 | $0.78877485 | $0.78580316 | $0.78686745 | $196,198.04 |
| 2026-09-14 | $0.78929494 | $0.79211731 | $0.78573605 | $0.78712888 | $271,449.95 |
| 2026-09-13 | $0.79062381 | $0.79069067 | $0.78919558 | $0.78929494 | $38,993.27 |
| 2026-09-12 | $0.7877561 | $0.79074048 | $0.78774031 | $0.79074048 | $100,807.97 |
| 2026-09-11 | $0.78942813 | $0.79008717 | $0.78748942 | $0.7877561 | $211,518.80 |
| 2026-09-10 | $0.79072362 | $0.79072362 | $0.78942813 | $0.78942813 | $174,845.85 |
| 2026-09-09 | $0.7905736 | $0.79350549 | $0.78924301 | $0.79072362 | $107,807.83 |
| 2026-09-08 | $0.78873158 | $0.79113945 | $0.78808309 | $0.7905736 | $248,960.99 |
| 2026-09-07 | $0.78883225 | $0.78954445 | $0.78790691 | $0.78873158 | $99,383.08 |
| 2026-09-06 | $0.78914292 | $0.78930292 | $0.78776801 | $0.7885191 | $71,374.13 |
| 2026-09-05 | $0.78779327 | $0.7893585 | $0.78754064 | $0.78913421 | $89,093.78 |
| 2026-09-04 | $0.78981361 | $0.789821 | $0.78424063 | $0.78779327 | $82,131.86 |
| 2026-09-03 | $0.78511403 | $0.78916772 | $0.78511403 | $0.78904391 | $309,998.95 |
| 2026-09-02 | $0.78528871 | $0.78712521 | $0.78500793 | $0.78511403 | $173,195.77 |
| 2026-09-01 | $0.78442759 | $0.78637245 | $0.78442759 | $0.78528871 | $212,183.30 |
| 2026-08-31 | $0.78596399 | $0.78655128 | $0.78140731 | $0.78442759 | $410,153.85 |
| 2026-08-30 | $0.78662351 | $0.7866867 | $0.78475913 | $0.78596399 | $104,610.80 |
| 2026-08-29 | $0.78464723 | $0.78680118 | $0.78461775 | $0.78661853 | $68,663.65 |
| 2026-08-28 | $0.78691354 | $0.78916471 | $0.7842052 | $0.78464723 | $130,635.59 |
| 2026-08-27 | $0.78582859 | $0.7870636 | $0.78582859 | $0.78691354 | $61,791.42 |
| 2026-08-26 | $0.78749736 | $0.78807853 | $0.78531582 | $0.78582859 | $57,703.33 |