CurrencyBeacon logo}}

Crypto Rate Dashboard

XSGD Price Chart

XSGD/USD
$0.7871
-0.14%

XSGD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-25 $0.74229433 $0.74403426 $0.73972571 $0.74197276 $1.42M
2023-02-24 $0.74589321 $0.74743828 $0.73733526 $0.74246261 $1.33M
2023-02-23 $0.75005747 $0.75402273 $0.74591131 $0.74591131 $1.82M
2023-02-22 $0.75214412 $0.75285402 $0.7479377 $0.75005747 $1.43M
2023-02-21 $0.7511352 $0.75458787 $0.75069752 $0.75233989 $1.59M
2023-02-20 $0.75119903 $0.75442588 $0.75014366 $0.7511352 $1.51M
2023-02-19 $0.7519393 $0.75313831 $0.75067506 $0.75119903 $1.34M
2023-02-18 $0.75564666 $0.75565376 $0.75176055 $0.7519393 $1.23M
2023-02-17 $0.75216157 $0.7562128 $0.75193827 $0.75527767 $1.56M
2023-02-16 $0.7573543 $0.76012863 $0.74946934 $0.75218934 $1.87M
2023-02-15 $0.75427095 $0.75799146 $0.75026257 $0.75755853 $1.76M
2023-02-14 $0.75403275 $0.7588977 $0.75191424 $0.75433416 $1.60M
2023-02-13 $0.75137677 $0.75506426 $0.7474924 $0.75424223 $1.42M
2023-02-12 $0.75257346 $0.75347835 $0.74863809 $0.75112726 $1.12M
2023-02-11 $0.75330091 $0.75516519 $0.75040477 $0.7526834 $1.09M
2023-02-10 $0.75004349 $0.76041888 $0.74868638 $0.75350081 $1.35M
2023-02-09 $0.75548994 $0.75625378 $0.7486408 $0.74989226 $1.25M
2023-02-08 $0.75615662 $0.75733805 $0.75350207 $0.75551166 $1.19M
2023-02-07 $0.75649179 $0.76011922 $0.75251608 $0.75631254 $1.32M
2023-02-06 $0.75833967 $0.76386514 $0.75382316 $0.75664957 $1.48M
2023-02-05 $0.76033969 $0.76127898 $0.75647687 $0.75861254 $1.20M
2023-02-04 $0.7604787 $0.76446428 $0.75573155 $0.76009627 $1.20M
2023-02-03 $0.76311848 $0.76649287 $0.75906192 $0.76061408 $1.38M
2023-02-02 $0.76455561 $0.77099928 $0.76190997 $0.76291633 $1.68M
2023-02-01 $0.76162381 $0.76739042 $0.75996644 $0.76451541 $1.58M
2023-01-31 $0.7620977 $0.76492167 $0.75821991 $0.76176794 $1.64M
2023-01-30 $0.76387217 $0.78391765 $0.75465211 $0.76223192 $1.64M
2023-01-29 $0.76336539 $0.76920426 $0.76100208 $0.76415978 $1.59M
2023-01-28 $0.7627949 $0.7649396 $0.76004404 $0.76314536 $1.22M
2023-01-27 $0.76368021 $0.76832401 $0.76134795 $0.76276374 $2.14M