SYL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00005262 | $0.00005615 | $0.00005197 | $0.00005612 | $22,334.87 |
| 2026-11-08 | $0.00005265 | $0.00005332 | $0.00005147 | $0.00005261 | $18,806.91 |
| 2026-11-07 | $0.00005261 | $0.00005282 | $0.00005247 | $0.00005267 | $23,196.63 |
| 2026-11-06 | $0.00005233 | $0.00005282 | $0.00005189 | $0.00005263 | $18,165.21 |
| 2026-11-05 | $0.00005562 | $0.00005573 | $0.00005186 | $0.00005219 | $18,946.14 |
| 2026-11-04 | $0.00005387 | $0.00005592 | $0.00005257 | $0.00005562 | $22,391.58 |
| 2026-11-03 | $0.00005403 | $0.00005464 | $0.0000538 | $0.00005393 | $19,045.45 |
| 2026-11-02 | $0.00005533 | $0.00005552 | $0.00005388 | $0.00005404 | $19,726.88 |
| 2026-11-01 | $0.000055 | $0.00005546 | $0.00005475 | $0.00005532 | $16,292.91 |
| 2026-10-31 | $0.0000547 | $0.00005505 | $0.00005443 | $0.0000548 | $25,141.29 |
| 2026-10-30 | $0.00005477 | $0.00005584 | $0.00005375 | $0.00005467 | $20,896.85 |
| 2026-10-29 | $0.00005752 | $0.00005755 | $0.00005415 | $0.00005478 | $20,916.64 |
| 2026-10-28 | $0.00005659 | $0.00005764 | $0.00005645 | $0.00005748 | $19,018.76 |
| 2026-10-27 | $0.0000564 | $0.00005695 | $0.00005574 | $0.00005661 | $22,394.38 |
| 2026-10-26 | $0.00005628 | $0.00005672 | $0.00005398 | $0.00005638 | $19,011.74 |
| 2026-10-25 | $0.00006322 | $0.00006341 | $0.00004771 | $0.00005637 | $30,915.14 |
| 2026-10-24 | $0.00006635 | $0.00006641 | $0.00006265 | $0.00006323 | $21,307.47 |
| 2026-10-23 | $0.00006731 | $0.00006816 | $0.00006416 | $0.00006636 | $21,676.26 |
| 2026-10-22 | $0.00007042 | $0.00007064 | $0.00006716 | $0.00006732 | $20,058.22 |
| 2026-10-21 | $0.00007295 | $0.00007447 | $0.00006985 | $0.0000704 | $19,243.57 |
| 2026-10-20 | $0.00007237 | $0.0000731 | $0.00007159 | $0.000073 | $23,437.54 |
| 2026-10-19 | $0.00007225 | $0.00007295 | $0.00007221 | $0.00007239 | $19,104.32 |
| 2026-10-18 | $0.00007152 | $0.00007228 | $0.00007063 | $0.00007225 | $23,758.84 |
| 2026-10-17 | $0.00007183 | $0.00007198 | $0.00007093 | $0.00007152 | $21,772.85 |
| 2026-10-16 | $0.00007271 | $0.00007347 | $0.0000717 | $0.00007182 | $16,297.32 |
| 2026-10-15 | $0.0000726 | $0.00007301 | $0.00007095 | $0.00007269 | $18,213.24 |
| 2026-10-14 | $0.000076 | $0.00007655 | $0.00007244 | $0.00007256 | $17,852.08 |
| 2026-10-13 | $0.00007468 | $0.00007657 | $0.00007391 | $0.00007598 | $22,627.33 |
| 2026-10-12 | $0.00007672 | $0.00007696 | $0.00007465 | $0.00007465 | $20,540.27 |
| 2026-10-11 | $0.00007655 | $0.00007706 | $0.00007624 | $0.00007669 | $18,929.69 |