CurrencyBeacon logo}}

Crypto Rate Dashboard

XSL Labs Price Chart

SYL/USD
$0.000044
0.80%

SYL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0011904 $0.001239 $0.00116839 $0.00119683 $47,487.46
2022-07-22 $0.00112194 $0.00119994 $0.0011175 $0.00119408 $59,661.40
2022-07-21 $0.001111 $0.00113705 $0.0010821 $0.00112289 $53,810.95
2022-07-20 $0.00110015 $0.0011705 $0.00108295 $0.0011165 $77,425.26
2022-07-19 $0.00115022 $0.00120443 $0.00109886 $0.00110046 $92,749.88
2022-07-18 $0.00107581 $0.00115913 $0.00106674 $0.00115204 $61,318.34
2022-07-17 $0.00102588 $0.00109832 $0.00101622 $0.00106983 $33,492.16
2022-07-16 $0.00096945 $0.00104992 $0.00092878 $0.00104115 $29,285.54
2022-07-15 $0.00094174 $0.00097959 $0.00093006 $0.000967 $30,140.72
2022-07-14 $0.000904 $0.00097144 $0.00088348 $0.00094153 $86,080.89
2022-07-13 $0.0009255 $0.0009403 $0.00082892 $0.000913 $71,444.12
2022-07-12 $0.00090934 $0.00095011 $0.00090436 $0.00093156 $63,764.96
2022-07-11 $0.00097536 $0.00097753 $0.00089984 $0.00090977 $71,272.45
2022-07-10 $0.00093721 $0.0009448 $0.00091333 $0.00092323 $67,750.29
2022-07-09 $0.00096195 $0.0009699 $0.00090761 $0.00093224 $61,660.30
2022-07-08 $0.00093138 $0.0009485 $0.00092404 $0.00093694 $72,252.77
2022-07-07 $0.00092173 $0.00093775 $0.0009065 $0.00093765 $60,623.15
2022-07-06 $0.0009335 $0.000943 $0.00089416 $0.00092222 $62,389.14
2022-07-05 $0.00093781 $0.00094756 $0.00091582 $0.00091912 $67,886.17
2022-07-04 $0.000914 $0.00093811 $0.0009069 $0.00093645 $62,987.42
2022-07-03 $0.0009075 $0.000941 $0.0008985 $0.000914 $61,524.91
2022-07-02 $0.0008935 $0.0009255 $0.00089172 $0.00091 $60,079.63
2022-07-01 $0.00089743 $0.000936 $0.00088078 $0.0009045 $66,256.68
2022-06-30 $0.00090822 $0.000925 $0.00083585 $0.00089786 $68,696.49
2022-06-29 $0.00089635 $0.0009365 $0.0008737 $0.00091135 $71,955.06
2022-06-28 $0.00092768 $0.00093904 $0.00089447 $0.00089447 $55,436.09
2022-06-27 $0.0009145 $0.00093634 $0.00089051 $0.00092618 $50,363.82
2022-06-26 $0.00093213 $0.00095593 $0.00089776 $0.00091 $56,853.89
2022-06-25 $0.00093051 $0.00094968 $0.0009195 $0.0009358 $64,705.51
2022-06-24 $0.00092549 $0.00094321 $0.0009075 $0.00094183 $63,920.02