CurrencyBeacon logo}}

Crypto Rate Dashboard

xSPECTAR Price Chart

XSPECTAR/USD
$0.009
0.00%

XSPECTAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.05223625 $0.05505604 $0.05222332 $0.05466991 $752,634.90
2023-06-16 $0.05235578 $0.05255714 $0.05202065 $0.05223625 $830,563.55
2023-06-15 $0.05085224 $0.05242895 $0.05076927 $0.05232111 $989,573.10
2023-06-14 $0.0515 $0.05153095 $0.05074667 $0.0508484 $946,952.07
2023-06-13 $0.05251111 $0.05276667 $0.05136563 $0.05142895 $828,357.25
2023-06-12 $0.05231667 $0.05264211 $0.052016 $0.05252778 $893,096.73
2023-06-11 $0.051949 $0.05242 $0.0517 $0.0523 $610,538.11
2023-06-10 $0.05328 $0.05328 $0.05188353 $0.05192 $432,862.29
2023-06-09 $0.05352824 $0.05359529 $0.05302 $0.053225 $489,012.49
2023-06-08 $0.05414 $0.05438625 $0.05325385 $0.05354 $315,577.63
2023-06-07 $0.054735 $0.05496583 $0.05228 $0.054215 $184,927.10
2023-06-06 $0.05431731 $0.05487909 $0.05422059 $0.054735 $344,103.99
2023-06-05 $0.05353088 $0.05528042 $0.05339056 $0.0544625 $346,631.97
2023-06-04 $0.0511581 $0.05368 $0.051038 $0.05353088 $323,338.02
2023-06-03 $0.05132136 $0.051397 $0.05101 $0.05122714 $474,026.18
2023-06-02 $0.051369 $0.051517 $0.04911 $0.05133091 $428,526.76
2023-06-01 $0.051125 $0.05152591 $0.050962 $0.051238 $465,134.15
2023-05-31 $0.05162316 $0.05164095 $0.050835 $0.0511275 $509,758.45
2023-05-30 $0.05175214 $0.051835 $0.05095341 $0.05162526 $553,403.49
2023-05-29 $0.0519175 $0.052256 $0.051545 $0.05175214 $476,779.32
2023-05-28 $0.05053 $0.05201818 $0.05007 $0.05192316 $466,594.55
2023-05-27 $0.05021 $0.050935 $0.049885 $0.05053 $686,771.26
2023-05-26 $0.05126455 $0.051367 $0.04993 $0.05021 $610,217.48
2023-05-25 $0.05174455 $0.052015 $0.05104778 $0.05126455 $586,566.93
2023-05-24 $0.05126206 $0.05219059 $0.05069136 $0.05180364 $317,807.14
2023-05-23 $0.04967704 $0.0529642 $0.04967704 $0.05130618 $320,396.93
2023-05-22 $0.04878522 $0.04982321 $0.04816 $0.04977327 $398,338.91
2023-05-21 $0.05578647 $0.05583235 $0.04847643 $0.049075 $419,019.29
2023-05-20 $0.05580684 $0.05589158 $0.05520182 $0.05580412 $391,434.59
2023-05-18 $0.05628111 $0.05630895 $0.05501133 $0.05586111 $634,656.40