XSPECTAR Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-13 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-12 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-11 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-10 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-09 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-08 | $0.009 | $0.009 | $0.009 | $0.009 | $3,700.24 |
| 2025-11-07 | $0.00607 | $0.00607 | $0.00013 | $0.00013 | $38.14 |
| 2025-11-06 | $0.00607 | $0.00607 | $0.00607 | $0.00607 | $1.63 |
| 2025-11-05 | $0.01414 | $0.01414 | $0.00607 | $0.00607 | $1.63 |
| 2025-11-04 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $2.22 |
| 2025-11-03 | $0.01416 | $0.01416 | $0.01414 | $0.01414 | $2.22 |
| 2025-11-02 | $0.01132 | $0.01416 | $0.01132 | $0.01416 | $1.01 |
| 2025-11-01 | $0.01132 | $0.01132 | $0.01132 | $0.01132 | $1.00 |
| 2025-10-31 | $0.00516 | $0.01132 | $0.00516 | $0.01132 | $1.00 |
| 2025-10-30 | $0.00516 | $0.00516 | $0.00516 | $0.00516 | $17.56 |
| 2025-10-29 | $0.00516 | $0.00516 | $0.00516 | $0.00516 | $17.56 |
| 2025-10-28 | $0.00516 | $0.00516 | $0.00516 | $0.00516 | $17.56 |
| 2025-10-27 | $0.00905 | $0.01133 | $0.00516 | $0.00516 | $17.56 |
| 2025-10-26 | $0.00905 | $0.00905 | $0.00905 | $0.00905 | $5.08 |
| 2025-10-25 | $0.00881 | $0.00905 | $0.00881 | $0.00905 | $5.08 |
| 2025-10-24 | $0.00878 | $0.00914 | $0.00878 | $0.00881 | $21.90 |
| 2025-10-23 | $0.01195 | $0.01195 | $0.00878 | $0.00878 | $6.91 |
| 2025-10-22 | $0.01195 | $0.01195 | $0.01195 | $0.01195 | $1.80 |
| 2025-10-21 | $0.01328 | $0.01328 | $0.01195 | $0.01195 | $1.80 |
| 2025-10-20 | $0.024 | $0.024 | $0.00571 | $0.01328 | $30.19 |
| 2025-10-19 | $0.024 | $0.024 | $0.024 | $0.024 | $322.30 |
| 2025-10-18 | $0.014 | $0.024 | $0.00411 | $0.024 | $322.30 |
| 2025-10-17 | $0.014 | $0.014 | $0.014 | $0.014 | $13.27 |
| 2025-10-16 | $0.01294 | $0.014 | $0.01294 | $0.014 | $13.27 |