XSP Historical USD Price
Daily close · Oct 4, 2023 → Aug 24, 2025Daily price history
Sep 9, 2024 → Aug 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-24 | $0.00002228 | $0.00002309 | $0.00002202 | $0.00002229 | $24,604.93 |
| 2025-08-23 | $0.00002253 | $0.00002253 | $0.00002181 | $0.00002227 | $24,583.93 |
| 2025-08-22 | $0.0000197 | $0.00002276 | $0.00001965 | $0.00002253 | $24,872.35 |
| 2025-08-21 | $0.00002021 | $0.00002021 | $0.00001965 | $0.0000197 | $21,746.71 |
| 2025-08-20 | $0.00001901 | $0.00002038 | $0.00001899 | $0.00002019 | $22,281.77 |
| 2025-08-19 | $0.00002011 | $0.00002029 | $0.000019 | $0.000019 | $20,970.03 |
| 2025-08-18 | $0.00002085 | $0.00002089 | $0.00001976 | $0.00002012 | $22,207.08 |
| 2025-08-17 | $0.00002062 | $0.0000213 | $0.00002051 | $0.00002086 | $23,020.57 |
| 2025-08-16 | $0.00002071 | $0.00002093 | $0.00002042 | $0.00002062 | $22,765.36 |
| 2025-08-15 | $0.00002121 | $0.00002172 | $0.00002043 | $0.00002064 | $22,780.13 |
| 2025-08-14 | $0.00002215 | $0.00002231 | $0.00002082 | $0.00002123 | $23,436.97 |
| 2025-08-13 | $0.00002141 | $0.00002226 | $0.00002131 | $0.0000222 | $24,502.15 |
| 2025-08-12 | $0.0000197 | $0.00002155 | $0.0000197 | $0.00002142 | $23,647.27 |
| 2025-08-11 | $0.00001982 | $0.00002031 | $0.00001947 | $0.00001971 | $21,760.59 |
| 2025-08-10 | $0.0000198 | $0.00001988 | $0.00001943 | $0.00001983 | $21,890.26 |
| 2024-09-23 | $0 | $0 | $0 | $0 | $5.06 |
| 2024-09-22 | $0 | $0 | $0 | $0 | $4.93 |
| 2024-09-21 | $0 | $0 | $0 | $0 | $4.99 |
| 2024-09-20 | $0 | $0 | $0 | $0 | $4.89 |
| 2024-09-19 | $0 | $0 | $0 | $0 | $4.71 |
| 2024-09-18 | $0 | $0 | $0 | $0 | $4.52 |
| 2024-09-17 | $0 | $0 | $0 | $0 | $4.47 |
| 2024-09-16 | $0 | $0 | $0 | $0 | $4.39 |
| 2024-09-15 | $0 | $0 | $0 | $0 | $4.43 |
| 2024-09-14 | $0 | $0 | $0 | $0 | $4.62 |
| 2024-09-13 | $0 | $0 | $0 | $0 | $4.66 |
| 2024-09-12 | $0 | $0 | $0 | $0 | $4.51 |
| 2024-09-11 | $0 | $0 | $0 | $0 | $4.47 |
| 2024-09-10 | $0 | $0 | $0 | $0 | $4.57 |
| 2024-09-09 | $0.00000903 | $0.00000913 | $0.00000898 | $0.00000912 | $660.49 |