CurrencyBeacon logo}}

Crypto Rate Dashboard

XSwap Price Chart

XSP/USD
$0.000022
0.00%

XSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-25 $0.00005046 $0.00005648 $0.0000503 $0.00005531 $265.79
2022-02-24 $0.00005008 $0.00005221 $0.00004485 $0.00005049 $0.00
2022-02-23 $0.00005103 $0.00005342 $0.00005024 $0.00005035 $45.32
2022-02-22 $0.00005142 $0.00005292 $0.00005004 $0.00005102 $282.90
2022-02-21 $0.00005237 $0.00005499 $0.00005121 $0.00005145 $0.00
2022-02-20 $0.00005585 $0.00005585 $0.00005159 $0.00005245 $110.13
2022-02-19 $0.00005574 $0.00005697 $0.00005469 $0.00005586 $83.00
2022-02-18 $0.00005789 $0.0000589 $0.00005525 $0.00005574 $0.00
2022-02-17 $0.00006269 $0.00006321 $0.00005735 $0.00005773 $0.00
2022-02-16 $0.00006372 $0.00006378 $0.00006116 $0.00006263 $0.00
2022-02-15 $0.00005545 $0.00006393 $0.00005514 $0.00006378 $640.93
2022-02-14 $0.00005398 $0.00005597 $0.00005336 $0.00005549 $84.25
2022-02-13 $0.00005361 $0.00005528 $0.00005334 $0.0000541 $188.79
2022-02-12 $0.00005656 $0.00005667 $0.00005268 $0.00005363 $446.58
2022-02-11 $0.0000714 $0.00007505 $0.0000558 $0.00005658 $2,306.89
2022-02-10 $0.00005879 $0.00007149 $0.00005626 $0.00007143 $3,787.05
2022-02-09 $0.00005658 $0.00005921 $0.0000555 $0.00005878 $0.00
2022-02-08 $0.00005698 $0.00005831 $0.000055 $0.00005662 $21.61
2022-02-07 $0.00005418 $0.00005761 $0.00005418 $0.00005691 $0.00
2022-02-06 $0.00005592 $0.00005617 $0.00005366 $0.00005418 $232.33
2022-02-05 $0.00005799 $0.00005926 $0.00005583 $0.00005586 $678.26
2022-02-04 $0.00007406 $0.00007443 $0.000052 $0.00005799 $5,771.91
2022-02-03 $0.00005171 $0.0000748 $0.0000511 $0.0000739 $4,568.97
2022-02-02 $0.00005244 $0.00005471 $0.00005064 $0.00005169 $531.77
2022-02-01 $0.00005008 $0.00005263 $0.00005008 $0.00005243 $55.82
2022-01-31 $0.00004863 $0.00005039 $0.00004648 $0.00005019 $0.00
2022-01-30 $0.00004845 $0.00004911 $0.00004757 $0.00004861 $0.00
2022-01-29 $0.00004751 $0.00004907 $0.00004713 $0.00004846 $0.00
2022-01-28 $0.00004522 $0.00004765 $0.00004419 $0.00004757 $0.00
2022-01-27 $0.00004602 $0.00004701 $0.00004338 $0.00004525 $0.00