XTT Historical USD Price
Daily close · Feb 18, 2024 → Apr 19, 2025Daily price history
Jan 18, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00090885 | $0.00090885 | $0.00090885 | $0.00090885 | $0.00 |
| 2025-04-18 | $0.00094211 | $0.00094211 | $0.00090705 | $0.00090885 | $68.97 |
| 2025-02-14 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-13 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-12 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-11 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-10 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-09 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-08 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-07 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $163.67 |
| 2025-02-06 | $0.0008 | $0.0016 | $0.0008 | $0.0016 | $163.67 |
| 2025-02-05 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-02-04 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-02-03 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-02-02 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00 |
| 2025-02-01 | $0.001602 | $0.001602 | $0.0008 | $0.0008 | $3.41 |
| 2025-01-31 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.00 |
| 2025-01-30 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.00 |
| 2025-01-29 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.00 |
| 2025-01-28 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.00 |
| 2025-01-27 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.00 |
| 2025-01-26 | $0.001602 | $0.001602 | $0.001602 | $0.001602 | $0.00 |
| 2025-01-25 | $0.002 | $0.002 | $0.001602 | $0.001602 | $3.20 |
| 2025-01-24 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2025-01-23 | $0.002 | $0.002 | $0.002 | $0.002 | $0.00 |
| 2025-01-22 | $0.0026 | $0.0026 | $0.002 | $0.002 | $130.05 |
| 2025-01-21 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2025-01-20 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | $207.80 |
| 2025-01-19 | $0.003099 | $0.0031 | $0.0025 | $0.0025 | $267.91 |
| 2025-01-18 | $0.003099 | $0.003099 | $0.003099 | $0.003099 | $0.00 |