CurrencyBeacon logo}}

Crypto Rate Dashboard

XT.com Token Price Chart

XT/USD
$4.47
-0.03%

XT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $5.84 $5.86 $5.82 $5.86 $9.54M
2020-10-04 $5.83 $5.84 $5.82 $5.84 $8.77M
2020-10-02 $5.83 $5.84 $5.78 $5.82 $9.94M
2020-10-01 $5.86 $5.89 $5.80 $5.83 $10.10M
2020-09-30 $5.87 $5.87 $5.83 $5.86 $9.52M
2020-09-29 $5.83 $5.87 $5.82 $5.87 $9.61M
2020-09-28 $5.84 $5.92 $5.84 $5.84 $9.63M
2020-09-27 $5.84 $5.85 $5.81 $5.84 $9.56M
2020-09-26 $5.83 $5.84 $5.82 $5.84 $9.67M
2020-09-25 $5.82 $5.84 $5.79 $5.83 $9.70M
2020-09-24 $5.75 $5.83 $5.74 $5.81 $10.16M
2020-09-23 $5.79 $5.79 $5.72 $5.75 $9.77M
2020-09-22 $5.75 $5.80 $5.73 $5.79 $9.34M
2020-09-21 $5.83 $5.84 $5.70 $5.76 $10.05M
2020-09-20 $5.84 $5.84 $5.78 $5.83 $9.86M
2020-09-19 $5.81 $5.85 $5.79 $5.84 $9.71M
2020-09-18 $5.82 $5.83 $5.78 $5.80 $9.61M
2020-09-17 $5.80 $5.82 $5.78 $5.81 $9.60M
2020-09-16 $5.74 $5.83 $5.71 $5.80 $7.84M
2020-09-15 $5.65 $5.78 $5.64 $5.74 $4.77M
2020-09-14 $5.50 $5.67 $5.49 $5.65 $4.66M
2020-09-13 $5.54 $5.58 $5.49 $5.50 $4.57M
2020-09-12 $5.50 $5.55 $5.48 $5.54 $4.80M
2020-09-11 $5.47 $5.51 $5.45 $5.50 $3.83M
2020-09-10 $5.40 $5.48 $5.40 $5.46 $4.25M
2020-09-09 $5.36 $5.42 $5.34 $5.40 $4.01M
2020-09-08 $5.39 $5.40 $5.31 $5.37 $4.85M
2020-09-07 $5.34 $5.39 $5.30 $5.38 $4.96M
2020-09-06 $5.32 $5.36 $5.30 $5.34 $4.15M
2020-09-05 $5.33 $5.35 $5.26 $5.32 $5.37M