XT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $4.34 | $4.40 | $4.27 | $4.35 | $8.36M |
| 2026-11-08 | $4.47 | $4.49 | $4.28 | $4.34 | $5.33M |
| 2026-11-07 | $4.49 | $4.51 | $4.45 | $4.47 | $2.77M |
| 2026-11-06 | $4.48 | $4.51 | $4.45 | $4.49 | $7.86M |
| 2026-11-05 | $4.77 | $4.79 | $4.43 | $4.48 | $12.58M |
| 2026-11-04 | $4.57 | $4.80 | $4.48 | $4.77 | $11.88M |
| 2026-11-03 | $4.55 | $4.61 | $4.52 | $4.59 | $5.95M |
| 2026-11-02 | $4.65 | $4.69 | $4.52 | $4.55 | $7.46M |
| 2026-11-01 | $4.63 | $4.65 | $4.60 | $4.65 | $3.77M |
| 2026-10-31 | $4.61 | $4.63 | $4.59 | $4.61 | $3.48M |
| 2026-10-30 | $4.60 | $4.68 | $4.52 | $4.61 | $14.14M |
| 2026-10-29 | $4.85 | $4.88 | $4.61 | $4.61 | $14.93M |
| 2026-10-28 | $4.80 | $4.87 | $4.78 | $4.85 | $7.59M |
| 2026-10-27 | $4.77 | $4.82 | $4.72 | $4.81 | $7.39M |
| 2026-10-26 | $4.77 | $4.81 | $4.72 | $4.77 | $7.90M |
| 2026-10-25 | $4.81 | $4.83 | $4.75 | $4.77 | $4.34M |
| 2026-10-24 | $4.84 | $4.84 | $4.68 | $4.81 | $7.15M |
| 2026-10-23 | $4.84 | $4.91 | $4.80 | $4.84 | $7.66M |
| 2026-10-22 | $5.01 | $5.02 | $4.82 | $4.85 | $10.81M |
| 2026-10-21 | $4.96 | $5.07 | $4.95 | $5.00 | $10.42M |
| 2026-10-20 | $4.89 | $4.99 | $4.84 | $4.96 | $8.60M |
| 2026-10-19 | $4.88 | $4.94 | $4.86 | $4.89 | $7.41M |
| 2026-10-18 | $4.85 | $4.90 | $4.75 | $4.88 | $6.35M |
| 2026-10-17 | $4.89 | $4.91 | $4.82 | $4.85 | $4.81M |
| 2026-10-16 | $4.93 | $5.00 | $4.84 | $4.89 | $9.10M |
| 2026-10-15 | $4.92 | $4.96 | $4.77 | $4.93 | $13.80M |
| 2026-10-14 | $5.03 | $5.08 | $4.91 | $4.92 | $10.83M |
| 2026-10-13 | $4.95 | $5.09 | $4.89 | $5.02 | $9.65M |
| 2026-10-12 | $5.12 | $5.18 | $4.95 | $4.95 | $9.40M |
| 2026-10-11 | $5.08 | $5.15 | $5.05 | $5.13 | $5.73M |