XT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $5.18 | $5.23 | $5.11 | $5.20 | $13.78M |
| 2026-09-23 | $5.31 | $5.38 | $5.14 | $5.18 | $14.86M |
| 2026-09-22 | $5.33 | $5.34 | $5.24 | $5.31 | $13.97M |
| 2026-09-21 | $5.05 | $5.36 | $5.05 | $5.33 | $21.47M |
| 2026-09-20 | $5.04 | $5.06 | $4.93 | $5.05 | $8.33M |
| 2026-09-19 | $5.04 | $5.08 | $5.02 | $5.04 | $7.76M |
| 2026-09-18 | $4.71 | $5.08 | $4.70 | $5.04 | $16.54M |
| 2026-09-17 | $4.65 | $4.73 | $4.64 | $4.71 | $7.54M |
| 2026-09-16 | $4.60 | $4.65 | $4.57 | $4.65 | $9.47M |
| 2026-09-15 | $4.78 | $4.78 | $4.56 | $4.60 | $12.76M |
| 2026-09-14 | $4.69 | $4.88 | $4.68 | $4.78 | $10.25M |
| 2026-09-13 | $4.76 | $4.77 | $4.68 | $4.69 | $5.75M |
| 2026-09-12 | $4.76 | $4.78 | $4.74 | $4.76 | $5.24M |
| 2026-09-11 | $4.64 | $4.90 | $4.64 | $4.76 | $15.16M |
| 2026-09-10 | $4.74 | $4.76 | $4.64 | $4.65 | $9.95M |
| 2026-09-09 | $4.80 | $4.86 | $4.71 | $4.74 | $9.64M |
| 2026-09-08 | $4.83 | $4.86 | $4.76 | $4.80 | $10.36M |
| 2026-09-07 | $4.89 | $4.90 | $4.80 | $4.83 | $8.46M |
| 2026-09-06 | $4.84 | $4.90 | $4.83 | $4.89 | $7.74M |
| 2026-09-05 | $4.75 | $4.87 | $4.74 | $4.84 | $7.08M |
| 2026-09-04 | $4.82 | $4.85 | $4.69 | $4.75 | $12.05M |
| 2026-09-03 | $4.62 | $4.86 | $4.58 | $4.82 | $11.95M |
| 2026-09-02 | $4.64 | $4.65 | $4.54 | $4.61 | $8.37M |
| 2026-09-01 | $4.73 | $4.76 | $4.58 | $4.63 | $8.89M |
| 2026-08-31 | $4.66 | $4.76 | $4.64 | $4.72 | $8.92M |
| 2026-08-30 | $4.74 | $4.82 | $4.63 | $4.65 | $7.22M |
| 2026-08-29 | $4.70 | $4.75 | $4.68 | $4.74 | $4.50M |
| 2026-08-28 | $4.85 | $4.89 | $4.65 | $4.70 | $12.58M |
| 2026-08-27 | $4.75 | $4.88 | $4.71 | $4.85 | $11.95M |
| 2026-08-26 | $4.64 | $4.75 | $4.60 | $4.75 | $9.04M |