CurrencyBeacon logo}}

Crypto Rate Dashboard

XT Stablecoin XTUSD Price Chart

XTUSD/USD
$1.00
-0.01%

XTUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-06 $1.00 $1.00 $1.00 $1.00 $884,641.89
2023-10-05 $1.00 $1.00 $1.00 $1.00 $1.01M
2023-10-04 $1.00 $1.00 $1.00 $1.00 $603,488.75
2023-10-03 $1.00 $1.00 $1.00 $1.00 $927,892.89
2023-10-02 $1.00 $1.00 $1.00 $1.00 $1.53M
2023-10-01 $1.00 $1.00 $1.00 $1.00 $2.22M
2023-09-30 $1.00 $1.00 $1.00 $1.00 $2.56M
2023-09-29 $1.00 $1.00 $1.00 $1.00 $1.50M
2023-09-28 $1.00 $1.00 $1.00 $1.00 $1.89M
2023-09-27 $1.00 $1.00 $1.00 $1.00 $1.55M
2023-09-25 $1.00 $1.00 $1.00 $1.00 $974,645.77
2023-09-24 $1.00 $1.00 $1.00 $1.00 $720,654.17
2023-09-23 $1.00 $1.00 $1.00 $1.00 $549,776.25
2023-09-21 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-17 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-16 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.28M
2023-09-13 $1.00 $1.00 $1.00 $1.00 $1.23M
2023-09-12 $1.00 $1.00 $1.00 $1.00 $864,354.14
2023-09-11 $1.00 $1.00 $1.00 $1.00 $1.04M
2023-09-10 $1.00 $1.00 $1.00 $1.00 $1.02M
2023-09-09 $1.00 $1.00 $1.00 $1.00 $772,228.36
2023-09-08 $1.00 $1.00 $1.00 $1.00 $1.17M
2023-09-07 $1.00 $1.00 $1.00 $1.00 $2.03M
2023-09-06 $1.00 $1.00 $1.00 $1.00 $1.59M
2023-09-05 $1.00 $1.00 $1.00 $1.00 $2.02M