XTUSD Historical USD Price
Daily close · Jul 25, 2025 → Jul 27, 2026Daily price history
Jun 27, 2026 → Jul 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-27 | $0.03907713 | $0.03948753 | $0.037718 | $0.03780544 | $1.90 |
| 2026-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.78M |
| 2026-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.90M |
| 2026-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.29M |
| 2026-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M |
| 2026-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $3.44M |
| 2026-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $4.18M |
| 2026-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $3.88M |
| 2026-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.88M |
| 2026-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M |
| 2026-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $3.70M |
| 2026-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $3.25M |
| 2026-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $3.31M |
| 2026-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M |
| 2026-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.69M |
| 2026-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.67M |
| 2026-07-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74M |
| 2026-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $2.65M |
| 2026-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $3.73M |
| 2026-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $4.23M |
| 2026-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $4.38M |
| 2026-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $4.84M |
| 2026-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.51M |
| 2026-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.40M |