XTT-B20 Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000679 | $0.0000679 | $0.0000679 | $0.0000679 | $1.70 |
| 2026-09-24 | $0.00006703 | $0.00006813 | $0.00006703 | $0.0000679 | $6.03 |
| 2026-09-23 | $0.00006768 | $0.00006768 | $0.00006703 | $0.00006703 | $3.85 |
| 2026-09-22 | $0.00006817 | $0.00006817 | $0.00006768 | $0.00006768 | $1.57 |
| 2026-09-21 | $0.00006673 | $0.00006817 | $0.00006673 | $0.00006817 | $5.66 |
| 2026-09-20 | $0.00006665 | $0.00006673 | $0.00006665 | $0.00006673 | $1.55 |
| 2026-09-19 | $0.00006665 | $0.00006665 | $0.00006665 | $0.00006665 | $2.04 |
| 2026-09-18 | $0.00006525 | $0.00006665 | $0.00006525 | $0.00006665 | $5.48 |
| 2026-09-17 | $0.00006466 | $0.00006525 | $0.00006466 | $0.00006525 | $1.75 |
| 2026-09-16 | $0.00006585 | $0.00006585 | $0.00006466 | $0.00006466 | $19.10 |
| 2026-09-15 | $0.00006675 | $0.00006675 | $0.00006585 | $0.00006585 | $4.97 |
| 2026-09-14 | $0.00006642 | $0.00006709 | $0.00006642 | $0.00006675 | $2.18 |
| 2026-09-13 | $0.0000703 | $0.0000703 | $0.00006601 | $0.00006642 | $31.35 |
| 2026-09-12 | $0.00006988 | $0.0000703 | $0.00006988 | $0.0000703 | $1.23 |
| 2026-09-11 | $0.00006979 | $0.0000706 | $0.00006979 | $0.00006988 | $5.69 |
| 2026-09-10 | $0.0000703 | $0.0000703 | $0.00006979 | $0.00006979 | $5.68 |
| 2026-09-09 | $0.00007039 | $0.00007074 | $0.0000703 | $0.0000703 | $1.39 |
| 2026-09-08 | $0.00007055 | $0.00007083 | $0.00007038 | $0.00007039 | $2.96 |
| 2026-09-07 | $0.00007066 | $0.00007117 | $0.00007055 | $0.00007055 | $11.74 |
| 2026-09-06 | $0.00007394 | $0.0000741 | $0.00007026 | $0.00007066 | $28.50 |
| 2026-09-05 | $0.00007317 | $0.00007394 | $0.00007317 | $0.00007394 | $3.04 |
| 2026-09-04 | $0.00007369 | $0.00007369 | $0.00007282 | $0.00007317 | $2.46 |
| 2026-09-03 | $0.00007208 | $0.00007369 | $0.00007208 | $0.00007369 | $5.19 |
| 2026-09-02 | $0.00007229 | $0.00007229 | $0.00007208 | $0.00007208 | $1.56 |
| 2026-09-01 | $0.000073 | $0.000073 | $0.00007229 | $0.00007229 | $2.03 |
| 2026-08-31 | $0.00007253 | $0.000073 | $0.00007253 | $0.000073 | $1.29 |
| 2026-08-30 | $0.0000726 | $0.00007327 | $0.00007253 | $0.00007253 | $5.20 |
| 2026-08-29 | $0.00007309 | $0.00007309 | $0.00007252 | $0.0000726 | $7.84 |
| 2026-08-28 | $0.0000772 | $0.0000772 | $0.00007285 | $0.00007309 | $26.89 |
| 2026-08-27 | $0.00007673 | $0.0000772 | $0.00007673 | $0.0000772 | $1.01 |