CurrencyBeacon logo}}

Crypto Rate Dashboard

XTblock Token Price Chart

XTT-B20/USD
$0.00008
-0.38%

XTT-B20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00650884 $0.00650884 $0.00650884 $0.00650884 $8.71
2023-05-25 $0.00670001 $0.00670001 $0.00650884 $0.00650884 $8.71
2023-05-24 $0.00670001 $0.00670001 $0.00650884 $0.00670001 $12.64
2023-05-23 $0.00670001 $0.00670001 $0.00655352 $0.00670001 $12.64
2023-05-22 $0.00670001 $0.00670001 $0.00655352 $0.00670001 $12.64
2023-05-21 $0.00670001 $0.00670001 $0.00662478 $0.00670001 $12.64
2023-05-20 $0.00670001 $0.00670001 $0.00668764 $0.00670001 $12.64
2023-05-18 $0.00665735 $0.00670001 $0.00665735 $0.00670001 $12.64
2023-05-17 $0.00665735 $0.00665735 $0.00665735 $0.00665735 $8.30
2023-05-16 $0.00669192 $0.00669192 $0.00665735 $0.00665735 $8.30
2023-05-15 $0.00655526 $0.00669192 $0.00655526 $0.00669192 $81.22
2023-05-14 $0.00655526 $0.00655526 $0.00655526 $0.00655526 $38.91
2023-05-13 $0.00671377 $0.00671377 $0.00655526 $0.00655526 $69.83
2023-05-12 $0.00673412 $0.00680144 $0.00669125 $0.00671377 $56.96
2023-05-11 $0.0067984 $0.0067984 $0.00673412 $0.00673412 $11.15
2023-05-10 $0.00682493 $0.00685896 $0.0067984 $0.0067984 $14.92
2023-05-09 $0.00685134 $0.00685134 $0.00682493 $0.00682493 $2.71
2023-05-08 $0.00689859 $0.00689859 $0.00685134 $0.00685134 $12.01
2023-05-07 $0.00689859 $0.00689859 $0.00689859 $0.00689859 $36.90
2023-05-06 $0.00692779 $0.00700777 $0.00689859 $0.00689859 $62.60
2023-05-05 $0.0070615 $0.0070615 $0.00692779 $0.00692779 $104.44
2023-05-04 $0.00697147 $0.00714159 $0.00697147 $0.0070615 $462.31
2023-05-03 $0.0069994 $0.0069994 $0.00697147 $0.00697147 $5.44
2023-05-02 $0.00718342 $0.00718342 $0.006981 $0.0069994 $47.49
2023-05-01 $0.00726383 $0.00726383 $0.00718342 $0.00718342 $29.43
2023-04-30 $0.00741138 $0.00741138 $0.00715227 $0.00726383 $110.25
2023-04-29 $0.0073635 $0.00741138 $0.00724382 $0.00741138 $218.74
2023-04-28 $0.00723949 $0.00739819 $0.00723949 $0.0073635 $142.74
2023-04-27 $0.00731568 $0.00737355 $0.00722447 $0.00723949 $58.22
2023-04-26 $0.00734072 $0.00744745 $0.00731568 $0.00731568 $74.26