CurrencyBeacon logo}}

Crypto Rate Dashboard

XtendCash Price Chart

XTNC/USD
$0.001142
0.00%

XTNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00022786 $0.00023385 $0.00022497 $0.00023108 $2.34
2020-10-11 $0.00022704 $0.00022853 $0.00022677 $0.00022797 $1.15
2020-10-09 $0.0002182 $0.00022169 $0.00021673 $0.00022118 $0.00
2020-10-08 $0.00021333 $0.0002183 $0.00021113 $0.00021789 $3.51
2020-10-07 $0.00021181 $0.00021337 $0.00021122 $0.00021333 $1.08
2020-10-06 $0.00021566 $0.00021579 $0.00021075 $0.00021185 $3.22
2020-10-05 $0.00021335 $0.00021566 $0.00021254 $0.00021566 $0.00
2020-10-04 $0.00021196 $0.00021346 $0.00021146 $0.00021335 $0.00
2020-10-02 $0.0002123 $0.00021314 $0.00020812 $0.00021133 $0.00
2020-10-01 $0.00032315 $0.00043567 $0.00020955 $0.00021235 $2.24
2020-09-30 $0.00021671 $0.00032366 $0.00021347 $0.00032304 $25.27
2020-09-29 $0.00021379 $0.00021684 $0.00021307 $0.00021665 $1.09
2020-09-28 $0.0003259 $0.00032808 $0.00021403 $0.00021407 $34.29
2020-09-27 $0.00021456 $0.00032314 $0.00021245 $0.00032314 $2.72
2020-09-26 $0.00021373 $0.00021506 $0.0002131 $0.00021464 $0.00
2020-09-25 $0.00021467 $0.00021492 $0.00021141 $0.00021366 $1.08
2020-09-24 $0.00023036 $0.00023036 $0.00020438 $0.00021457 $2.17
2020-09-23 $0.00031584 $0.00031584 $0.00023035 $0.00023035 $34.17
2020-09-22 $0.00020861 $0.00031672 $0.00020811 $0.00031582 $1.60
2020-09-21 $0.0002183 $0.00021945 $0.00020743 $0.00020895 $1.06
2020-09-20 $0.00022112 $0.00022112 $0.00021561 $0.00021833 $0.00
2020-09-19 $0.00021864 $0.00022215 $0.00021792 $0.00022114 $90.25
2020-09-18 $0.00032815 $0.00032974 $0.00021656 $0.00021844 $1.96
2020-09-17 $0.00032687 $0.00032974 $0.00032342 $0.00032788 $0.00
2020-09-16 $0.00032336 $0.00033156 $0.00032035 $0.00032714 $0.00
2020-09-15 $0.00031967 $0.0003269 $0.00031874 $0.00032328 $0.00
2020-09-14 $0.00030997 $0.00032132 $0.00030811 $0.00031948 $0.00
2020-09-13 $0.00031306 $0.00031614 $0.00030766 $0.00030982 $0.00
2020-09-12 $0.00031155 $0.00031368 $0.00030853 $0.00031311 $0.00
2020-09-11 $0.00031044 $0.00031152 $0.00030684 $0.00031139 $36.22