XTER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01049131 | $0.01097302 | $0.01038668 | $0.01057413 | $486,580.05 |
| 2026-09-23 | $0.00993372 | $0.01082418 | $0.0099159 | $0.01051074 | $598,473.62 |
| 2026-09-22 | $0.00975868 | $0.00996219 | $0.00962207 | $0.00993184 | $293,578.18 |
| 2026-09-21 | $0.00969588 | $0.00999718 | $0.0096538 | $0.00976093 | $445,623.09 |
| 2026-09-20 | $0.00969459 | $0.00973556 | $0.00956841 | $0.00969383 | $243,666.68 |
| 2026-09-19 | $0.00957845 | $0.00981999 | $0.00955809 | $0.0096944 | $341,296.08 |
| 2026-09-18 | $0.00924249 | $0.00962773 | $0.00924249 | $0.00957481 | $316,389.98 |
| 2026-09-17 | $0.0090979 | $0.00926233 | $0.00906038 | $0.00924299 | $190,670.67 |
| 2026-09-16 | $0.00926235 | $0.00926982 | $0.00906125 | $0.00910815 | $208,720.56 |
| 2026-09-15 | $0.00921247 | $0.0093788 | $0.00916118 | $0.00927224 | $360,502.22 |
| 2026-09-14 | $0.00938795 | $0.00938829 | $0.00920824 | $0.00924129 | $250,001.70 |
| 2026-09-13 | $0.00945775 | $0.00953106 | $0.00935393 | $0.00936847 | $215,531.20 |
| 2026-09-12 | $0.00936848 | $0.00957878 | $0.00934611 | $0.00945417 | $214,584.32 |
| 2026-09-11 | $0.00934809 | $0.00941725 | $0.0092871 | $0.0093714 | $200,450.18 |
| 2026-09-10 | $0.00949917 | $0.00954715 | $0.00929365 | $0.00935944 | $269,087.36 |
| 2026-09-09 | $0.00986802 | $0.00990077 | $0.00948421 | $0.00950317 | $294,714.60 |
| 2026-09-08 | $0.00948357 | $0.01048327 | $0.00948 | $0.00985944 | $562,860.10 |
| 2026-09-07 | $0.00964181 | $0.00965705 | $0.009487 | $0.00949195 | $229,173.81 |
| 2026-09-06 | $0.00957762 | $0.0096669 | $0.00945476 | $0.00964919 | $254,376.05 |
| 2026-09-05 | $0.00947933 | $0.009753 | $0.00943833 | $0.00956719 | $236,957.86 |
| 2026-09-04 | $0.00944372 | $0.00958513 | $0.00941721 | $0.0094754 | $252,710.87 |
| 2026-09-03 | $0.00931213 | $0.00946659 | $0.00927296 | $0.00946659 | $200,460.83 |
| 2026-09-02 | $0.00930025 | $0.00933225 | $0.00921883 | $0.00929243 | $209,523.29 |
| 2026-09-01 | $0.00943348 | $0.00973659 | $0.0092135 | $0.009303 | $395,443.82 |
| 2026-08-31 | $0.00953204 | $0.00953204 | $0.0093914 | $0.00943104 | $201,090.25 |
| 2026-08-30 | $0.00963726 | $0.00964322 | $0.0095029 | $0.0095189 | $265,955.16 |
| 2026-08-29 | $0.00981675 | $0.00982155 | $0.00947581 | $0.00963739 | $282,495.25 |
| 2026-08-28 | $0.01079017 | $0.01079017 | $0.00980619 | $0.00981905 | $465,923.50 |
| 2026-08-27 | $0.01011797 | $0.01155225 | $0.0096862 | $0.0108085 | $984,151.49 |
| 2026-08-26 | $0.00928044 | $0.01178825 | $0.009253 | $0.01014608 | $1.51M |