XTER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00728089 | $0.00732139 | $0.00701289 | $0.00703269 | $303,700.37 |
| 2026-11-08 | $0.00740286 | $0.00745985 | $0.00725942 | $0.00730317 | $225,521.54 |
| 2026-11-07 | $0.00754839 | $0.00754839 | $0.00737602 | $0.00737602 | $198,037.80 |
| 2026-11-06 | $0.00760739 | $0.00761795 | $0.00750954 | $0.00754535 | $191,796.80 |
| 2026-11-05 | $0.00779141 | $0.00782008 | $0.00760168 | $0.00760988 | $150,220.25 |
| 2026-11-04 | $0.0079 | $0.00790796 | $0.00766091 | $0.00779493 | $197,270.95 |
| 2026-11-03 | $0.00800267 | $0.00802526 | $0.007894 | $0.00789771 | $135,629.01 |
| 2026-11-02 | $0.00806072 | $0.00806892 | $0.00796997 | $0.00800267 | $117,107.30 |
| 2026-11-01 | $0.00808191 | $0.00812061 | $0.00803768 | $0.0080666 | $154,650.50 |
| 2026-10-31 | $0.0082413 | $0.00827538 | $0.00808456 | $0.00808932 | $149,010.10 |
| 2026-10-30 | $0.00819157 | $0.0083234 | $0.00807178 | $0.00824202 | $176,159.61 |
| 2026-10-29 | $0.00838784 | $0.00841171 | $0.00816028 | $0.00817452 | $144,157.68 |
| 2026-10-28 | $0.00835399 | $0.00841593 | $0.00835107 | $0.00839364 | $134,143.44 |
| 2026-10-27 | $0.00831152 | $0.0083611 | $0.00826231 | $0.00835283 | $190,396.19 |
| 2026-10-26 | $0.008489 | $0.0084985 | $0.00830333 | $0.00831052 | $175,518.72 |
| 2026-10-25 | $0.00859242 | $0.00860205 | $0.00842401 | $0.00846537 | $224,627.92 |
| 2026-10-24 | $0.00849988 | $0.00887286 | $0.00847695 | $0.00859738 | $358,440.09 |
| 2026-10-23 | $0.0085025 | $0.00855327 | $0.0084614 | $0.0084859 | $179,112.19 |
| 2026-10-22 | $0.00849182 | $0.008528 | $0.00845759 | $0.0085025 | $160,919.06 |
| 2026-10-21 | $0.00843012 | $0.00851182 | $0.00842047 | $0.00849395 | $166,902.39 |
| 2026-10-20 | $0.00826879 | $0.00846357 | $0.008227 | $0.00841755 | $193,241.85 |
| 2026-10-19 | $0.00828586 | $0.00834086 | $0.00816813 | $0.00827317 | $184,391.26 |
| 2026-10-18 | $0.00827226 | $0.008293 | $0.00814467 | $0.00829171 | $184,827.21 |
| 2026-10-17 | $0.00834375 | $0.00834433 | $0.00821738 | $0.00827561 | $183,600.39 |
| 2026-10-16 | $0.0086041 | $0.00861289 | $0.00832825 | $0.00834738 | $209,829.01 |
| 2026-10-15 | $0.00875827 | $0.00887443 | $0.00855758 | $0.0086 | $207,146.59 |
| 2026-10-14 | $0.00883283 | $0.00885924 | $0.00870523 | $0.00874686 | $160,306.01 |
| 2026-10-13 | $0.00903067 | $0.0090494 | $0.00882667 | $0.00883372 | $170,612.37 |
| 2026-10-12 | $0.00916082 | $0.00918455 | $0.00898443 | $0.0090231 | $193,663.28 |
| 2026-10-11 | $0.00910571 | $0.00975661 | $0.00909004 | $0.00916788 | $475,688.48 |