CurrencyBeacon logo}}

Crypto Rate Dashboard

Xterio Price Chart

XTER/USD
$0.018605
5.65%

XTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-09 $0.03165714 $0.03233143 $0.0316381 $0.03189383 $411,782.02
2026-01-08 $0.03190145 $0.03193835 $0.03076329 $0.03181333 $645,389.98
2026-01-07 $0.03224817 $0.0328775 $0.03102408 $0.03192614 $481,878.56
2026-01-06 $0.03142643 $0.0336982 $0.03142372 $0.032238 $872,442.22
2026-01-05 $0.03130016 $0.03171095 $0.03061724 $0.03144591 $493,685.90
2026-01-04 $0.03108017 $0.03186111 $0.0310257 $0.03133478 $299,429.10
2026-01-03 $0.03072427 $0.0315619 $0.03072427 $0.03113084 $400,992.18
2026-01-02 $0.03084024 $0.03516448 $0.02970933 $0.03067636 $666,285.67
2026-01-01 $0.02953683 $0.03285556 $0.02953683 $0.03087647 $358,731.59
2025-12-31 $0.03063299 $0.03063299 $0.02914677 $0.02956246 $502,342.65
2025-12-30 $0.02947229 $0.03127608 $0.02945657 $0.03051767 $418,359.08
2025-12-29 $0.03002852 $0.03108303 $0.02900271 $0.02944033 $983,937.19
2025-12-28 $0.03078937 $0.03078937 $0.03000407 $0.03000407 $300,662.36
2025-12-27 $0.0298718 $0.02996863 $0.02941248 $0.029639 $255,066.69
2025-12-26 $0.02945996 $0.03008273 $0.029406 $0.02989941 $300,286.62
2025-12-25 $0.02958797 $0.03078704 $0.02944663 $0.02949329 $477,026.52
2025-12-24 $0.02920776 $0.03015111 $0.02912619 $0.0295903 $329,086.46
2025-12-23 $0.02962375 $0.03001952 $0.02917632 $0.02919789 $317,365.51
2025-12-22 $0.0294918 $0.0305348 $0.02932911 $0.02966 $670,691.80
2025-12-21 $0.0310415 $0.0322345 $0.02937614 $0.02948578 $970,423.99
2025-12-20 $0.0302541 $0.03177482 $0.02986812 $0.0310155 $848,614.00
2025-12-19 $0.02816037 $0.03096759 $0.0280681 $0.03030918 $447,657.46
2025-12-18 $0.0281458 $0.029817 $0.02803115 $0.02815216 $412,650.28
2025-12-17 $0.03209846 $0.03211888 $0.02794615 $0.02814571 $625,908.82
2025-12-16 $0.03320148 $0.03320148 $0.03097524 $0.03207513 $564,457.80
2025-12-15 $0.03731214 $0.03804979 $0.03251926 $0.03316579 $1.23M
2025-12-14 $0.046557 $0.04895679 $0.03711509 $0.03729606 $3.92M
2025-12-13 $0.03764447 $0.04855842 $0.03543167 $0.0471466 $5.78M
2025-12-12 $0.03628583 $0.04225069 $0.03546 $0.03761447 $1.10M
2025-12-11 $0.03689391 $0.03818423 $0.03574476 $0.03637265 $529,770.42