CurrencyBeacon logo}}

Crypto Rate Dashboard

xToken Price Chart

XTK/USD
$0.000033
0.00%

XTK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00458649 $0.00467534 $0.0040321 $0.0040353 $5,816.48
2023-02-06 $0.00462889 $0.0047012 $0.00457399 $0.00458922 $20,081.25
2023-02-05 $0.00493454 $0.00496399 $0.0045871 $0.00463497 $20,559.54
2023-02-04 $0.00489278 $0.00498774 $0.00453632 $0.0049321 $19,232.11
2023-02-03 $0.00455153 $0.00495823 $0.0044747 $0.00489591 $21,239.16
2023-02-02 $0.00455729 $0.00472796 $0.00453486 $0.00454748 $18,119.91
2023-02-01 $0.00439241 $0.00456748 $0.00434234 $0.00455076 $18,970.97
2023-01-31 $0.00417303 $0.00440628 $0.00402746 $0.00439679 $19,389.63
2023-01-30 $0.00424718 $0.00436044 $0.00396526 $0.00417431 $19,008.77
2023-01-29 $0.00417697 $0.00437642 $0.00408669 $0.00424368 $19,088.76
2023-01-28 $0.00420111 $0.00435784 $0.00404732 $0.00417439 $20,069.16
2023-01-27 $0.00436385 $0.00438895 $0.00419744 $0.00419942 $19,664.01
2023-01-26 $0.00418744 $0.00440085 $0.00399173 $0.00436475 $18,589.42
2023-01-25 $0.00376164 $0.00419929 $0.00364291 $0.00418334 $19,516.61
2023-01-24 $0.0038073 $0.00412459 $0.00374503 $0.00375267 $15,945.08
2023-01-23 $0.00381868 $0.00384833 $0.0037511 $0.00380935 $16,138.34
2023-01-22 $0.00391663 $0.00407162 $0.00370836 $0.00381985 $18,749.79
2023-01-21 $0.00444318 $0.00447455 $0.00392551 $0.00392603 $17,804.42
2023-01-20 $0.00413757 $0.00443798 $0.00411595 $0.00443798 $20,049.14
2023-01-19 $0.00351502 $0.00413547 $0.00345231 $0.00393774 $19,513.31
2023-01-18 $0.00301246 $0.00358193 $0.00300701 $0.00351591 $19,663.14
2023-01-17 $0.00318883 $0.00321964 $0.0029942 $0.00302249 $17,468.91
2023-01-16 $0.00327185 $0.00334168 $0.00295354 $0.00318752 $19,030.89
2023-01-15 $0.00338242 $0.00340824 $0.0030861 $0.00327066 $18,877.45
2023-01-14 $0.00381601 $0.00410915 $0.00315045 $0.00338058 $17,253.92
2023-01-13 $0.00361339 $0.00386127 $0.00353953 $0.00381552 $17,370.32
2023-01-12 $0.00361241 $0.00372227 $0.00345095 $0.00360875 $15,565.02
2023-01-11 $0.00349595 $0.00361563 $0.00330382 $0.00361394 $17,112.63
2023-01-10 $0.00312791 $0.00350161 $0.00312446 $0.00348278 $15,599.87
2023-01-09 $0.00244077 $0.00333021 $0.0024312 $0.00312581 $17,519.83