XTK Historical USD Price
Daily close · Jun 6, 2025 → Nov 10, 2026Daily price history
Sep 22, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001023 | $0.00001023 | $0.00000966 | $0.00000983 | $54.09 |
| 2026-11-09 | $0.00001018 | $0.00001034 | $0.00001001 | $0.00001023 | $56.26 |
| 2026-11-08 | $0.00001073 | $0.00001076 | $0.00001012 | $0.00001018 | $55.99 |
| 2026-11-07 | $0.00001073 | $0.00001079 | $0.00001067 | $0.00001073 | $59.04 |
| 2026-11-06 | $0.00001073 | $0.00001078 | $0.00001062 | $0.00001073 | $59.04 |
| 2026-11-05 | $0.00001163 | $0.00001167 | $0.00001059 | $0.00001072 | $58.96 |
| 2026-11-04 | $0.0000093 | $0.00001171 | $0.00000911 | $0.00001163 | $63.96 |
| 2026-11-03 | $0.0000092 | $0.0000094 | $0.00000916 | $0.00000931 | $31.19 |
| 2026-11-02 | $0.00000932 | $0.00000944 | $0.00000915 | $0.0000092 | $30.83 |
| 2026-11-01 | $0.00000927 | $0.00000929 | $0.00000921 | $0.00000929 | $31.13 |
| 2026-10-31 | $0.00000917 | $0.00000925 | $0.00000914 | $0.00000921 | $30.85 |
| 2026-10-30 | $0.0000092 | $0.0000092 | $0.00000894 | $0.00000917 | $30.71 |
| 2026-10-29 | $0.00000964 | $0.0000097 | $0.0000092 | $0.0000092 | $30.80 |
| 2026-10-28 | $0.00000959 | $0.00000972 | $0.00000951 | $0.00000964 | $32.27 |
| 2026-10-27 | $0.00000949 | $0.00000964 | $0.00000939 | $0.0000096 | $32.16 |
| 2026-10-26 | $0.00000952 | $0.00000956 | $0.00000938 | $0.00000949 | $31.78 |
| 2026-10-25 | $0.00000963 | $0.00000968 | $0.00000947 | $0.00000952 | $31.88 |
| 2026-10-24 | $0.00000975 | $0.00000975 | $0.00000936 | $0.00000964 | $32.28 |
| 2026-10-23 | $0.00000978 | $0.00000986 | $0.00000963 | $0.00000975 | $46.66 |
| 2026-10-02 | $0.00001002 | $0.00001025 | $0.00000984 | $0.00000989 | $56.12 |
| 2026-10-01 | $0.00000995 | $0.00001008 | $0.00000992 | $0.00001003 | $56.89 |
| 2026-09-30 | $0.00000993 | $0.00001015 | $0.00000986 | $0.00000995 | $56.45 |
| 2026-09-29 | $0.00000997 | $0.00001016 | $0.00000984 | $0.00000992 | $56.30 |
| 2026-09-28 | $0.00000997 | $0.00001006 | $0.00000978 | $0.00000997 | $56.58 |
| 2026-09-27 | $0.00000999 | $0.00001008 | $0.0000099 | $0.00000997 | $56.54 |
| 2026-09-26 | $0.00000997 | $0.00000999 | $0.00000989 | $0.00000999 | $56.68 |
| 2026-09-25 | $0.00000996 | $0.00001015 | $0.00000989 | $0.00000997 | $56.59 |
| 2026-09-24 | $0.00000995 | $0.00001 | $0.00000977 | $0.00000996 | $56.51 |
| 2026-09-23 | $0.0000102 | $0.00001033 | $0.00000982 | $0.00000995 | $56.46 |
| 2026-09-22 | $0.00001028 | $0.00001028 | $0.00001008 | $0.0000102 | $57.88 |