CurrencyBeacon logo}}

Crypto Rate Dashboard

xU3O8 Price Chart

XU3O8/USD
$5.38
-0.32%

XU3O8 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $5.30 $5.41 $5.28 $5.40 $304,248.93
2026-05-10 $5.29 $5.30 $5.29 $5.30 $289,572.42
2026-05-09 $5.30 $5.30 $5.29 $5.29 $290,313.35
2026-05-08 $5.34 $5.35 $5.29 $5.30 $306,696.37
2026-05-07 $5.39 $5.48 $5.33 $5.35 $276,984.44
2026-05-06 $5.34 $5.40 $5.34 $5.39 $273,466.82
2026-05-05 $5.32 $5.37 $5.32 $5.34 $246,015.06
2026-05-04 $5.36 $5.37 $5.32 $5.32 $243,421.55
2026-05-03 $5.37 $5.37 $5.36 $5.37 $252,440.47
2026-05-02 $5.37 $5.37 $5.36 $5.36 $257,086.97
2026-05-01 $5.40 $5.43 $5.35 $5.36 $254,150.40
2026-04-30 $5.39 $5.44 $5.37 $5.40 $178,122.43
2026-04-29 $5.41 $5.41 $5.38 $5.39 $194,115.32
2026-04-28 $5.42 $5.49 $5.25 $5.41 $208,315.30
2026-04-27 $5.40 $5.43 $5.38 $5.42 $181,641.23
2026-04-26 $5.40 $5.41 $5.39 $5.40 $218,080.79
2026-04-25 $5.40 $5.41 $5.39 $5.40 $236,300.45
2026-04-24 $5.47 $5.47 $5.39 $5.40 $189,164.37
2026-04-23 $5.42 $5.47 $5.40 $5.47 $222,211.27
2026-04-22 $5.38 $5.42 $5.36 $5.42 $399,010.36
2026-04-21 $5.44 $5.46 $5.36 $5.37 $405,653.69
2026-04-20 $5.51 $5.51 $5.42 $5.44 $449,349.33
2026-04-19 $5.51 $5.52 $5.49 $5.51 $526,558.30
2026-04-18 $5.51 $5.52 $5.50 $5.51 $341,853.93
2026-04-17 $5.44 $5.52 $5.42 $5.51 $387,348.04
2026-04-16 $5.30 $5.45 $5.30 $5.43 $356,201.18
2026-04-15 $5.30 $5.33 $5.30 $5.30 $310,923.61
2026-04-14 $5.31 $5.31 $5.30 $5.30 $320,930.04
2026-04-13 $5.30 $5.32 $5.29 $5.31 $336,034.11
2026-04-12 $5.29 $5.30 $5.29 $5.30 $339,696.88