xU3O8 Price Chart - CurrencyBeacon

XU3O8 Historical USD Price

Date	Open	High	Low	Close	Volume
2026-06-16	$5.36	$5.38	$5.31	$5.32	$217,186.46
2026-06-15	$5.32	$5.45	$5.32	$5.36	$200,000.43
2026-06-14	$5.32	$5.33	$5.31	$5.32	$160,377.11
2026-06-13	$5.32	$5.33	$5.31	$5.32	$180,794.56
2026-06-12	$5.31	$5.37	$5.31	$5.32	$197,029.25
2026-06-11	$5.33	$5.38	$5.29	$5.31	$171,110.94
2026-06-10	$5.30	$5.34	$5.27	$5.33	$149,272.84
2026-06-09	$5.32	$5.35	$5.28	$5.30	$167,043.91
2026-06-08	$5.34	$5.35	$5.31	$5.32	$230,016.63
2026-06-07	$5.34	$5.35	$5.33	$5.34	$155,566.19
2026-06-06	$5.34	$5.35	$5.33	$5.35	$154,212.44
2026-06-05	$5.33	$5.36	$5.28	$5.34	$145,926.56
2026-06-04	$5.37	$5.38	$5.32	$5.33	$143,934.63
2026-06-03	$5.46	$5.48	$5.36	$5.38	$170,530.05
2026-06-02	$5.38	$5.47	$5.37	$5.46	$184,418.53
2026-06-01	$5.32	$5.40	$5.31	$5.38	$181,267.81
2026-05-31	$5.32	$5.33	$5.31	$5.32	$142,163.75
2026-05-30	$5.32	$5.33	$5.31	$5.32	$132,465.01
2026-05-29	$5.33	$5.35	$5.29	$5.32	$0.00
2026-05-28	$5.32	$5.35	$5.30	$5.32	$140,137.48
2026-05-27	$5.30	$5.33	$5.29	$5.32	$140,335.44
2026-05-26	$5.31	$5.34	$5.29	$5.30	$144,918.20
2026-05-25	$5.28	$5.40	$5.27	$5.32	$159,316.03
2026-05-24	$5.27	$5.29	$5.26	$5.28	$303,129.93
2026-05-23	$5.27	$5.29	$5.26	$5.28	$141,530.42
2026-05-22	$5.30	$5.32	$5.26	$5.27	$145,688.73
2026-05-21	$5.29	$5.31	$5.28	$5.30	$142,174.67
2026-05-20	$5.29	$5.33	$5.26	$5.29	$149,977.56
2026-05-19	$5.32	$5.34	$5.29	$5.29	$107,158.34
2026-05-18	$5.47	$5.48	$5.31	$5.32	$179,192.08