雪球 Historical USD Price
Daily close · Dec 22, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00242841 | $0.00251659 | $0.00230617 | $0.00247855 | $13,871.85 |
| 2026-11-08 | $0.00250575 | $0.00251106 | $0.00240155 | $0.00242775 | $2,932.50 |
| 2026-11-07 | $0.00261435 | $0.00261652 | $0.0024813 | $0.00250535 | $12,625.53 |
| 2026-11-06 | $0.00281923 | $0.00284815 | $0.00261546 | $0.00261546 | $11,613.32 |
| 2026-11-05 | $0.00309353 | $0.00309977 | $0.0027559 | $0.00281613 | $10,946.80 |
| 2026-11-04 | $0.00300938 | $0.00326405 | $0.00289762 | $0.00309357 | $19,008.52 |
| 2026-11-03 | $0.00279785 | $0.00303452 | $0.00279169 | $0.0030118 | $18,681.61 |
| 2026-11-02 | $0.00312006 | $0.00313395 | $0.00268961 | $0.00279732 | $17,934.57 |
| 2026-11-01 | $0.00303547 | $0.00320312 | $0.00301747 | $0.00313168 | $9,213.97 |
| 2026-10-31 | $0.00276758 | $0.00294301 | $0.00268549 | $0.00291054 | $16,876.19 |
| 2026-10-30 | $0.00292868 | $0.00309154 | $0.00248292 | $0.00278132 | $44,246.57 |
| 2026-10-29 | $0.0032667 | $0.00334986 | $0.00287786 | $0.0029304 | $46,794.00 |
| 2026-10-28 | $0.00347276 | $0.00359955 | $0.00321178 | $0.00326422 | $18,067.21 |
| 2026-10-27 | $0.00328054 | $0.00358453 | $0.00325556 | $0.00347399 | $14,321.65 |
| 2026-10-26 | $0.00367235 | $0.00368086 | $0.00327729 | $0.00327859 | $22,785.33 |
| 2026-10-25 | $0.00380426 | $0.00386308 | $0.00341497 | $0.00365429 | $44,879.68 |
| 2026-10-24 | $0.00369155 | $0.00383382 | $0.00357518 | $0.0038313 | $26,686.83 |
| 2026-10-23 | $0.00416038 | $0.00484949 | $0.00366433 | $0.00367277 | $47,096.43 |
| 2026-10-22 | $0.00361382 | $0.00418772 | $0.00361382 | $0.00416184 | $40,016.27 |
| 2026-10-21 | $0.00394306 | $0.00395865 | $0.00355268 | $0.00361288 | $37,976.03 |
| 2026-10-20 | $0.00400468 | $0.00408109 | $0.00388111 | $0.00396319 | $18,763.38 |
| 2026-10-19 | $0.00356615 | $0.00468306 | $0.0035601 | $0.00397615 | $81,186.01 |
| 2026-10-18 | $0.00385901 | $0.00388912 | $0.00347277 | $0.00356349 | $26,673.56 |
| 2026-10-17 | $0.00402811 | $0.00402811 | $0.00383465 | $0.00385955 | $12,588.39 |
| 2026-10-16 | $0.0039265 | $0.00409873 | $0.00383623 | $0.00402999 | $20,234.24 |
| 2026-10-15 | $0.00411476 | $0.00411861 | $0.0038751 | $0.00392584 | $28,777.03 |
| 2026-10-14 | $0.00430314 | $0.00432439 | $0.00399386 | $0.00411201 | $21,930.36 |
| 2026-10-13 | $0.00449596 | $0.0044962 | $0.00420961 | $0.00430305 | $21,370.92 |
| 2026-10-12 | $0.00448087 | $0.00462435 | $0.00422853 | $0.00449438 | $27,851.99 |
| 2026-10-11 | $0.00461004 | $0.00461004 | $0.00431875 | $0.00448023 | $25,458.66 |