雪球 Historical USD Price
Daily close · Dec 22, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00628298 | $0.00668151 | $0.00618 | $0.00660386 | $21,608.77 |
| 2026-09-23 | $0.00681722 | $0.00687708 | $0.00613452 | $0.00628296 | $41,465.57 |
| 2026-09-22 | $0.00662508 | $0.00702641 | $0.00645202 | $0.00682148 | $48,748.81 |
| 2026-09-21 | $0.00674702 | $0.00693919 | $0.0065493 | $0.00662687 | $31,897.71 |
| 2026-09-20 | $0.00678585 | $0.0070021 | $0.00661443 | $0.00673627 | $29,265.39 |
| 2026-09-19 | $0.00727398 | $0.00731805 | $0.00678448 | $0.00684401 | $26,346.48 |
| 2026-09-18 | $0.00735455 | $0.00764331 | $0.006892 | $0.00725439 | $39,761.50 |
| 2026-09-17 | $0.00784427 | $0.00815436 | $0.00728494 | $0.00735936 | $43,358.11 |
| 2026-09-16 | $0.00807358 | $0.00811438 | $0.00743679 | $0.00778763 | $41,619.56 |
| 2026-09-15 | $0.00758627 | $0.00885317 | $0.00757546 | $0.00802574 | $52,073.65 |
| 2026-09-14 | $0.00834785 | $0.00838354 | $0.00744174 | $0.00762589 | $50,860.65 |
| 2026-09-13 | $0.00865217 | $0.00872769 | $0.00807009 | $0.00834901 | $44,943.04 |
| 2026-09-12 | $0.00788644 | $0.00889031 | $0.00788295 | $0.00865687 | $44,192.63 |
| 2026-09-11 | $0.00760115 | $0.00835056 | $0.00759882 | $0.00785495 | $41,897.44 |
| 2026-09-10 | $0.00749651 | $0.007788 | $0.0073518 | $0.00760304 | $31,812.11 |
| 2026-09-09 | $0.00804514 | $0.00820342 | $0.00745457 | $0.0074892 | $68,971.57 |
| 2026-09-08 | $0.00856976 | $0.00869754 | $0.00768583 | $0.00811629 | $102,619.00 |
| 2026-09-07 | $0.00915872 | $0.0093298 | $0.00847428 | $0.00861704 | $112,339.08 |
| 2026-09-06 | $0.00710956 | $0.00937349 | $0.00707885 | $0.00916069 | $250,247.99 |
| 2026-09-05 | $0.0062433 | $0.00825132 | $0.00623258 | $0.00711159 | $66,030.06 |
| 2026-09-04 | $0.00666283 | $0.00743336 | $0.00617291 | $0.00627144 | $78,222.12 |
| 2026-09-03 | $0.00786388 | $0.00786388 | $0.00613793 | $0.00663383 | $75,063.75 |
| 2026-09-02 | $0.00683319 | $0.00864136 | $0.00664775 | $0.00785034 | $157,221.19 |
| 2026-09-01 | $0.00555288 | $0.00809509 | $0.00510044 | $0.00683395 | $157,463.96 |
| 2026-08-31 | $0.0051791 | $0.00604796 | $0.00495377 | $0.00564448 | $131,202.40 |
| 2026-08-30 | $0.0051417 | $0.00546655 | $0.00502987 | $0.00517703 | $40,711.29 |
| 2026-08-29 | $0.0048531 | $0.00521415 | $0.00474606 | $0.00514237 | $28,641.39 |
| 2026-08-28 | $0.00501145 | $0.00509571 | $0.0048093 | $0.00485242 | $17,418.21 |
| 2026-08-27 | $0.00511903 | $0.00529222 | $0.00489232 | $0.00501289 | $35,414.17 |
| 2026-08-26 | $0.0050653 | $0.00523209 | $0.0048768 | $0.00510286 | $41,232.15 |