CurrencyBeacon logo}}

Crypto Rate Dashboard

Xungible Price Chart

XGBL/USD
$0.00000032
0.00%

XGBL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-16 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-15 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-14 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-13 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-12 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-11 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-10 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-09 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-08 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-07 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-06 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-05 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-04 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-03 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2023-06-02 $0.00000165 $0.00000165 $0.00000033 $0.00000033 $72.72
2023-06-01 $0.00000235 $0.00000235 $0.00000165 $0.00000165 $14.01
2023-05-31 $0.00000235 $0.00000235 $0.00000235 $0.00000235 $0.00
2023-05-30 $0.00000336 $0.00000336 $0.00000235 $0.00000235 $12.11
2023-05-29 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $0.00
2023-05-28 $0.00000336 $0.00000336 $0.00000336 $0.00000336 $0.00
2023-05-27 $0.0000048 $0.0000048 $0.00000235 $0.00000336 $83.13
2023-05-26 $0.0000048 $0.0000048 $0.0000048 $0.0000048 $0.00
2023-05-25 $0.00000069 $0.0000048 $0.00000069 $0.0000048 $944.92
2023-05-24 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00
2023-05-23 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00
2023-05-22 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00
2023-05-21 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00
2023-05-20 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00
2023-05-18 $0.00000069 $0.00000069 $0.00000069 $0.00000069 $0.00