XUSD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.96181793 | $0.96671678 | $0.93638625 | $0.94137838 | $88.77 |
| 2026-09-24 | $0.93350643 | $0.96583649 | $0.9232113 | $0.96156009 | $9,732.94 |
| 2026-09-23 | $0.95296808 | $0.96480634 | $0.92693217 | $0.93344522 | $0.00 |
| 2026-09-22 | $0.94747498 | $0.95766426 | $0.93216089 | $0.95296284 | $9.50 |
| 2026-09-21 | $0.95432432 | $0.98085156 | $0.94256858 | $0.94776217 | $62,520.71 |
| 2026-09-20 | $0.95390903 | $0.95572792 | $0.94261452 | $0.95332496 | $0.00 |
| 2026-09-19 | $0.94769259 | $0.96106001 | $0.94769259 | $0.95468985 | $187.68 |
| 2026-09-18 | $0.95095826 | $0.99410572 | $0.94644423 | $0.94770041 | $3,054.72 |
| 2026-09-17 | $0.94846862 | $0.95818124 | $0.94664165 | $0.95164711 | $0.00 |
| 2026-09-16 | $0.95232387 | $0.96016406 | $0.93816622 | $0.94867994 | $9,816.21 |
| 2026-09-15 | $0.95351541 | $0.9629059 | $0.93528683 | $0.95288109 | $75,100.52 |
| 2026-09-14 | $0.94915311 | $0.96898158 | $0.94440036 | $0.95333971 | $40,795.29 |
| 2026-09-13 | $0.94390651 | $0.95489629 | $0.93502986 | $0.94870615 | $18,003.18 |
| 2026-09-12 | $0.94336754 | $0.94646434 | $0.9414275 | $0.94396779 | $0.00 |
| 2026-09-11 | $0.95087348 | $0.97753213 | $0.94033548 | $0.94296118 | $90,714.78 |
| 2026-09-10 | $0.94479401 | $0.96201517 | $0.93791747 | $0.95140025 | $9,693.44 |
| 2026-09-09 | $0.94903673 | $0.96376793 | $0.93802083 | $0.94456448 | $9,585.90 |
| 2026-09-08 | $0.95172887 | $0.95577989 | $0.94050213 | $0.94831476 | $9,468.87 |
| 2026-09-07 | $0.95061846 | $0.95510187 | $0.93801993 | $0.9521394 | $101.42 |
| 2026-09-06 | $0.95049788 | $0.95548918 | $0.94631604 | $0.95101415 | $38,554.36 |
| 2026-09-05 | $0.94848888 | $0.95398574 | $0.94625402 | $0.95059248 | $0.00 |
| 2026-09-04 | $0.94742741 | $0.95790953 | $0.93766945 | $0.94823114 | $38,187.10 |
| 2026-09-03 | $0.95577479 | $0.99631305 | $0.94086094 | $0.94761873 | $34.35 |
| 2026-09-02 | $0.95756315 | $0.96087175 | $0.94432469 | $0.95537523 | $0.00 |
| 2026-09-01 | $0.96260377 | $0.9697191 | $0.93593875 | $0.95735739 | $2,539.63 |
| 2026-08-31 | $0.95480088 | $0.97000006 | $0.94397723 | $0.9620425 | $352.47 |
| 2026-08-30 | $0.95304518 | $0.96046735 | $0.94193159 | $0.95432255 | $17,855.22 |
| 2026-08-29 | $0.95529374 | $0.95892647 | $0.95020728 | $0.953239 | $59.83 |
| 2026-08-28 | $0.94653612 | $0.96503115 | $0.92325945 | $0.95476903 | $46,617.57 |
| 2026-08-27 | $0.96246163 | $0.96815044 | $0.94228074 | $0.94698275 | $2,054.16 |