CurrencyBeacon logo}}

Crypto Rate Dashboard

XUSD Stable Price Chart

XUSD/USD
$0.0993
0.00%

XUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.766101 $0.766316 $0.765687 $0.765985 $41,233.86
2023-01-14 $0.702315 $0.766235 $0.702155 $0.766086 $43,734.20
2023-01-13 $0.684598 $0.70257 $0.684503 $0.702315 $39,572.92
2023-01-12 $0.545264 $0.684706 $0.545264 $0.684604 $40,478.19
2023-01-11 $0.545457 $0.545535 $0.545151 $0.545218 $30,535.32
2023-01-10 $0.545333 $0.545525 $0.545098 $0.545457 $30,956.43
2023-01-09 $0.545273 $0.545522 $0.545164 $0.545333 $30,603.03
2023-01-08 $0.545406 $0.545546 $0.545183 $0.545273 $30,632.01
2023-01-07 $0.545356 $0.545516 $0.545139 $0.545417 $30,686.60
2023-01-06 $0.545277 $0.545549 $0.545154 $0.545356 $30,337.02
2023-01-05 $0.576246 $0.576349 $0.545176 $0.545368 $30,932.82
2023-01-04 $0.576219 $0.576384 $0.575904 $0.576246 $32,248.01
2023-01-03 $0.581498 $0.581544 $0.576027 $0.576219 $32,483.69
2023-01-02 $0.581305 $0.581563 $0.581163 $0.581392 $32,538.77
2023-01-01 $0.581345 $0.581571 $0.581113 $0.581305 $32,268.66
2022-12-31 $0.58142 $0.581521 $0.581205 $0.581343 $32,378.85
2022-11-01 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-31 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-30 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-29 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-28 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-27 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-26 $0.710231 $0.710231 $0.710231 $0.710231 $40,353.36
2022-10-25 $0.710417 $0.710893 $0.710211 $0.710231 $40,353.36
2022-10-24 $0.703633 $0.711256 $0.703186 $0.710271 $40,421.25
2022-10-23 $0.696466 $0.704272 $0.695646 $0.703633 $39,957.62
2022-10-22 $0.696088 $0.698093 $0.69529 $0.69637 $39,088.54
2022-10-21 $0.695369 $0.6963 $0.695095 $0.695743 $39,069.86
2022-10-20 $0.695058 $0.696274 $0.695058 $0.695369 $38,956.12
2022-10-19 $0.695851 $0.696183 $0.695091 $0.695371 $32,984.71