XUSD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.01 | $1.01 | $0.98740932 | $1.00 | $11,649.59 |
| 2026-11-09 | $0.94585584 | $1.01 | $0.94016093 | $1.01 | $7.00 |
| 2026-11-08 | $0.95324989 | $0.96205417 | $0.94497329 | $0.94536883 | $7,283.76 |
| 2026-11-07 | $0.95320269 | $0.95794399 | $0.94745215 | $0.95364211 | $116.62 |
| 2026-11-06 | $0.9611112 | $0.96452871 | $0.94390098 | $0.95410563 | $14,889.98 |
| 2026-11-05 | $0.95758826 | $0.96565456 | $0.92134321 | $0.95982206 | $64,487.24 |
| 2026-11-04 | $0.95301503 | $0.96725709 | $0.93263564 | $0.95757408 | $90,674.79 |
| 2026-11-03 | $0.94434252 | $0.95932589 | $0.93999084 | $0.95382913 | $0.00 |
| 2026-11-02 | $0.96395396 | $0.9677017 | $0.9434449 | $0.94442494 | $0.00 |
| 2026-11-01 | $0.95906335 | $0.96312009 | $0.95490118 | $0.96312009 | $0.00 |
| 2026-10-31 | $0.95100789 | $0.95563677 | $0.94824145 | $0.95330317 | $0.00 |
| 2026-10-30 | $0.93759826 | $0.95424507 | $0.92185392 | $0.95059554 | $367.28 |
| 2026-10-29 | $0.96789163 | $0.9738539 | $0.93858239 | $0.93858239 | $7,498.91 |
| 2026-10-28 | $0.96202398 | $0.97160665 | $0.95708637 | $0.96752085 | $0.00 |
| 2026-10-27 | $0.95329834 | $0.96602327 | $0.9461382 | $0.96257254 | $0.00 |
| 2026-10-26 | $0.95366069 | $0.96072837 | $0.94529206 | $0.95317174 | $0.00 |
| 2026-10-25 | $0.94497047 | $0.95517009 | $0.93772716 | $0.95371135 | $383.52 |
| 2026-10-24 | $0.94848674 | $0.94848674 | $0.92748294 | $0.94564613 | $0.00 |
| 2026-10-23 | $0.95064856 | $0.95838066 | $0.94180351 | $0.94865292 | $0.00 |
| 2026-10-22 | $0.98330148 | $0.9856964 | $0.94738971 | $0.95151368 | $0.00 |
| 2026-10-21 | $0.96955758 | $0.9913917 | $0.96614777 | $0.98323211 | $0.00 |
| 2026-10-20 | $0.95776555 | $0.97305753 | $0.94988429 | $0.97048788 | $0.00 |
| 2026-10-19 | $0.95976274 | $0.97067792 | $0.95624929 | $0.95788364 | $0.00 |
| 2026-10-18 | $0.9520392 | $0.96130608 | $0.94439715 | $0.95921413 | $0.00 |
| 2026-10-17 | $0.95372234 | $0.95536503 | $0.94699167 | $0.95236156 | $0.00 |
| 2026-10-16 | $0.93736641 | $0.95601896 | $0.92167456 | $0.95382749 | $9,703.55 |
| 2026-10-15 | $0.93120391 | $0.94119082 | $0.91205816 | $0.9374796 | $0.00 |
| 2026-10-14 | $0.95309673 | $0.95994953 | $0.92861141 | $0.930271 | $49,452.82 |
| 2026-10-13 | $0.98831117 | $0.99025767 | $0.94047174 | $0.95255806 | $0.00 |
| 2026-10-12 | $0.95998597 | $1.00 | $0.94527949 | $0.98790327 | $0.00 |