XV Historical USD Price
Daily close · Aug 18, 2025 → Sep 25, 2026Daily price history
Jul 31, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000635 | $0.00008891 | $0.00006319 | $0.00008822 | $139.17 |
| 2026-09-24 | $0.00008714 | $0.00008824 | $0.00006239 | $0.00006349 | $150.14 |
| 2026-09-23 | $0.00008949 | $0.00009061 | $0.00008628 | $0.00008714 | $149.88 |
| 2026-09-22 | $0.00009156 | $0.00009166 | $0.00008891 | $0.00008949 | $102.47 |
| 2026-09-21 | $0.00008859 | $0.00009243 | $0.00008791 | $0.00009158 | $130.63 |
| 2026-09-20 | $0.0000873 | $0.00008888 | $0.00008564 | $0.00008853 | $126.27 |
| 2026-09-19 | $0.00008119 | $0.00008229 | $0.00008109 | $0.00008156 | $267.23 |
| 2026-09-18 | $0.00007752 | $0.00008197 | $0.00007725 | $0.00008119 | $266.03 |
| 2026-09-17 | $0.00006957 | $0.00007758 | $0.00006951 | $0.00007757 | $262.03 |
| 2026-09-16 | $0.00006901 | $0.00006981 | $0.00006833 | $0.00006962 | $131.93 |
| 2026-09-15 | $0.00007238 | $0.00007248 | $0.0000681 | $0.00006908 | $131.21 |
| 2026-09-14 | $0.00007129 | $0.00007504 | $0.00007111 | $0.00007238 | $137.49 |
| 2026-09-13 | $0.00007268 | $0.00007272 | $0.000071 | $0.00007126 | $133.05 |
| 2026-09-12 | $0.00007237 | $0.0000732 | $0.00007224 | $0.00007269 | $135.71 |
| 2026-09-11 | $0.00007019 | $0.00007586 | $0.00007017 | $0.00007239 | $135.15 |
| 2026-09-10 | $0.00007103 | $0.00007144 | $0.00006941 | $0.00007015 | $130.98 |
| 2026-09-09 | $0.00007153 | $0.00007256 | $0.00007044 | $0.00007101 | $141.14 |
| 2026-09-08 | $0.00007165 | $0.00007214 | $0.00007035 | $0.00007149 | $142.08 |
| 2026-09-07 | $0.00007232 | $0.00007283 | $0.00007105 | $0.0000717 | $142.50 |
| 2026-09-06 | $0.00007137 | $0.00007256 | $0.00007127 | $0.00007235 | $148.16 |
| 2026-09-05 | $0.00009668 | $0.00010278 | $0.00007132 | $0.0000714 | $165.01 |
| 2026-09-04 | $0.00006887 | $0.00009725 | $0.00006545 | $0.00009663 | $694.77 |
| 2026-09-03 | $0.00005829 | $0.00006896 | $0.00005829 | $0.00006887 | $666.28 |
| 2026-08-06 | $0.00005108 | $0.00005134 | $0.00005071 | $0.00005094 | $124.87 |
| 2026-08-05 | $0.00005005 | $0.00005149 | $0.00004975 | $0.0000511 | $125.27 |
| 2026-08-04 | $0.0000498 | $0.00005034 | $0.00004952 | $0.00005006 | $122.71 |
| 2026-08-03 | $0.00005046 | $0.00005046 | $0.00004902 | $0.00004978 | $122.01 |
| 2026-08-02 | $0.00004939 | $0.00005076 | $0.00004936 | $0.00005044 | $123.65 |
| 2026-08-01 | $0.00004986 | $0.00005018 | $0.00004885 | $0.00004938 | $121.05 |
| 2026-07-31 | $0.00005137 | $0.00005173 | $0.00004962 | $0.00004985 | $122.19 |