CurrencyBeacon logo}}

Crypto Rate Dashboard

XV Price Chart

XV/USD
$0.000094
-2.49%

XV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00044699 $0.00046223 $0.00044635 $0.00045838 $146.10
2025-02-19 $0.00040796 $0.00046612 $0.00040594 $0.00044685 $235.82
2025-02-18 $0.000419 $0.00042001 $0.00039927 $0.00040776 $909.37
2025-02-17 $0.00040646 $0.00043279 $0.00040503 $0.0004189 $934.21
2025-02-16 $0.00040233 $0.00041512 $0.00037628 $0.00040637 $1,439.05
2025-02-15 $0.0004395 $0.00049221 $0.00040045 $0.00040226 $1,043.24
2025-02-14 $0.00043146 $0.00044883 $0.00042988 $0.00043927 $910.71
2025-02-13 $0.00044153 $0.00044397 $0.00042246 $0.00043122 $1,006.65
2025-02-12 $0.00034016 $0.00079699 $0.00033758 $0.000441 $1,518.41
2025-02-11 $0.00036083 $0.00036781 $0.00033817 $0.00034032 $425.97
2025-02-10 $0.00068439 $0.00069 $0.00035996 $0.00036064 $752.94
2025-02-09 $0.00043971 $0.00069049 $0.00043658 $0.00068485 $392.27
2025-02-08 $0.00043596 $0.00045374 $0.00043308 $0.00043982 $497.69
2025-02-07 $0.0004546 $0.00046432 $0.00042759 $0.00043628 $79.90
2025-02-06 $0.00079377 $0.00081217 $0.00043248 $0.00045329 $2,428.99
2025-02-05 $0.00063365 $0.00088939 $0.00062838 $0.00079429 $1,159.06
2025-02-04 $0.00039356 $0.00063745 $0.00033921 $0.00063464 $4,732.14
2025-02-03 $0.00037957 $0.00039776 $0.00030653 $0.00039321 $570.50
2025-02-02 $0.00041955 $0.0007084 $0.00032933 $0.00037866 $2,089.38
2025-02-01 $0.00052307 $0.00052832 $0.00041801 $0.00041977 $805.81
2025-01-31 $0.00056639 $0.00057153 $0.00052198 $0.00052265 $616.51
2025-01-30 $0.00054317 $0.0005718 $0.00054053 $0.00056643 $78.04
2025-01-29 $0.00053671 $0.00055207 $0.00053373 $0.00054279 $74.37
2025-01-28 $0.00055493 $0.0005617 $0.00053157 $0.00053716 $81.25
2025-01-27 $0.00075044 $0.00075367 $0.00052995 $0.00055379 $1,148.81
2025-01-26 $0.00078936 $0.00079614 $0.00075024 $0.0007509 $446.70
2025-01-25 $0.00077916 $0.0007942 $0.00077388 $0.0007893 $632.07
2025-01-24 $0.00077553 $0.00079127 $0.00076327 $0.00077913 $813.89
2025-01-23 $0.0007682 $0.00077619 $0.00075542 $0.0007753 $125.51
2025-01-22 $0.00077544 $0.00078259 $0.00076566 $0.00076797 $124.32