XVIX Historical USD Price
Daily close · Oct 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $20.32 | $20.32 | $19.19 | $19.53 | $3.05 |
| 2026-11-09 | $20.22 | $20.54 | $19.88 | $20.31 | $6.47 |
| 2026-11-08 | $21.31 | $21.37 | $20.09 | $20.22 | $6.44 |
| 2026-11-07 | $21.31 | $21.42 | $21.18 | $21.31 | $3.98 |
| 2026-11-06 | $21.31 | $21.41 | $21.08 | $21.31 | $3.98 |
| 2026-11-05 | $22.94 | $23.04 | $21.03 | $21.28 | $3.97 |
| 2026-11-04 | $21.68 | $23.25 | $21.24 | $22.95 | $4.01 |
| 2026-11-03 | $21.45 | $21.91 | $21.35 | $21.70 | $3.54 |
| 2026-11-02 | $21.72 | $21.99 | $21.31 | $21.45 | $3.50 |
| 2026-11-01 | $21.61 | $21.66 | $21.45 | $21.66 | $3.54 |
| 2026-10-31 | $21.37 | $21.56 | $21.30 | $21.46 | $3.51 |
| 2026-10-30 | $21.43 | $21.45 | $20.82 | $21.37 | $3.49 |
| 2026-10-29 | $22.46 | $22.59 | $21.43 | $21.43 | $2.66 |
| 2026-10-28 | $22.36 | $22.66 | $22.15 | $22.45 | $2.79 |
| 2026-10-27 | $22.11 | $22.46 | $21.88 | $22.38 | $2.78 |
| 2026-10-26 | $22.17 | $22.28 | $21.85 | $22.10 | $2.75 |
| 2026-10-25 | $22.43 | $22.55 | $22.07 | $22.18 | $2.76 |
| 2026-10-24 | $22.58 | $22.58 | $21.81 | $22.45 | $2.79 |
| 2026-10-23 | $22.58 | $22.85 | $22.31 | $22.58 | $2.89 |
| 2026-10-22 | $23.40 | $23.47 | $22.37 | $22.60 | $2.90 |
| 2026-10-21 | $23.29 | $23.98 | $23.20 | $23.39 | $3.00 |
| 2026-10-20 | $22.91 | $23.51 | $22.64 | $23.31 | $4.31 |
| 2026-10-19 | $22.94 | $23.27 | $22.76 | $22.91 | $4.23 |
| 2026-10-18 | $22.85 | $23.10 | $22.19 | $22.94 | $4.24 |
| 2026-10-17 | $23.05 | $23.22 | $22.59 | $22.86 | $4.22 |
| 2026-10-16 | $23.24 | $23.68 | $22.80 | $23.06 | $4.26 |
| 2026-10-15 | $23.05 | $23.45 | $22.17 | $23.25 | $4.30 |
| 2026-10-14 | $23.78 | $24.04 | $22.91 | $23.01 | $4.10 |
| 2026-10-13 | $23.30 | $24.14 | $23.02 | $23.77 | $4.23 |
| 2026-10-12 | $24.13 | $24.49 | $23.27 | $23.27 | $4.14 |