Crypto Rate Dashboard
XVIX Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
$36.24 |
$37.27 |
$35.47 |
$35.77 |
$41.31 |
| 2024-12-04 |
$34.17 |
$36.65 |
$34.17 |
$36.21 |
$41.82 |
| 2024-12-03 |
$34.42 |
$34.62 |
$33.22 |
$34.20 |
$39.50 |
| 2024-12-02 |
$35.03 |
$35.48 |
$33.71 |
$34.41 |
$39.74 |
| 2024-12-01 |
$34.99 |
$35.34 |
$34.62 |
$35.01 |
$40.44 |
| 2024-11-30 |
$33.93 |
$35.25 |
$33.76 |
$35.00 |
$40.43 |
| 2024-11-29 |
$33.80 |
$34.39 |
$33.45 |
$33.96 |
$39.22 |
| 2024-11-28 |
$34.54 |
$34.57 |
$33.42 |
$33.80 |
$39.04 |
| 2024-11-27 |
$31.43 |
$34.75 |
$31.23 |
$34.58 |
$39.94 |
| 2024-11-26 |
$32.69 |
$32.70 |
$30.76 |
$31.43 |
$103.32 |
| 2024-11-23 |
$31.54 |
$33.09 |
$31.46 |
$32.17 |
$36.38 |
| 2024-11-22 |
$31.81 |
$32.43 |
$31.03 |
$31.52 |
$35.64 |
| 2024-11-21 |
$29.09 |
$32.06 |
$28.79 |
$31.85 |
$36.01 |
| 2024-11-20 |
$29.45 |
$29.90 |
$28.77 |
$29.08 |
$32.88 |
| 2024-11-19 |
$30.40 |
$30.44 |
$29.14 |
$29.46 |
$33.31 |
| 2024-11-18 |
$29.15 |
$30.52 |
$28.96 |
$30.37 |
$34.34 |
| 2024-11-17 |
$29.70 |
$29.95 |
$28.85 |
$29.16 |
$32.97 |
| 2024-11-16 |
$29.29 |
$30.47 |
$29.13 |
$29.69 |
$33.57 |
| 2024-11-15 |
$28.99 |
$29.64 |
$28.62 |
$29.29 |
$33.12 |
| 2024-11-14 |
$30.18 |
$30.69 |
$28.85 |
$28.98 |
$32.77 |
| 2024-11-13 |
$30.77 |
$31.53 |
$29.58 |
$30.18 |
$34.12 |
| 2024-11-12 |
$31.95 |
$32.55 |
$30.49 |
$30.83 |
$34.86 |
| 2024-11-11 |
$30.23 |
$32.02 |
$29.52 |
$31.99 |
$36.17 |
| 2024-11-10 |
$29.65 |
$30.74 |
$29.37 |
$30.23 |
$34.18 |
| 2024-11-09 |
$26.07 |
$29.86 |
$26.07 |
$29.63 |
$33.51 |
| 2024-09-04 |
$23.19 |
$23.71 |
$22.26 |
$23.36 |
$10.19 |
| 2024-09-03 |
$24.22 |
$24.28 |
$23.18 |
$23.18 |
$10.11 |
| 2024-09-02 |
$23.19 |
$24.41 |
$23.19 |
$24.20 |
$10.56 |
| 2024-09-01 |
$23.85 |
$23.92 |
$22.97 |
$23.19 |
$10.12 |
| 2024-08-31 |
$24.11 |
$24.15 |
$23.66 |
$23.80 |
$10.38 |
Share this link via
Or copy link
