XVIX Historical USD Price
Daily close · Aug 20, 2025 → Sep 25, 2026Daily price history
Aug 12, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $25.41 | $25.91 | $25.23 | $25.45 | $5.47 |
| 2026-09-24 | $25.39 | $25.52 | $24.93 | $25.41 | $5.46 |
| 2026-09-23 | $26.02 | $26.35 | $25.04 | $25.39 | $5.46 |
| 2026-09-22 | $26.22 | $26.23 | $25.71 | $26.03 | $5.59 |
| 2026-09-21 | $25.05 | $26.48 | $25.05 | $26.24 | $5.64 |
| 2026-09-20 | $24.87 | $25.01 | $24.31 | $25.01 | $4.38 |
| 2026-09-19 | $24.70 | $25.10 | $24.65 | $24.91 | $4.37 |
| 2026-09-18 | $24.90 | $24.90 | $24.69 | $24.70 | $4.33 |
| 2026-09-05 | $23.23 | $23.56 | $23.14 | $23.47 | $3.15 |
| 2026-09-04 | $23.72 | $24.01 | $23.04 | $23.22 | $3.12 |
| 2026-09-03 | $22.62 | $23.85 | $22.49 | $23.72 | $3.19 |
| 2026-09-02 | $22.88 | $22.95 | $22.32 | $22.61 | $3.04 |
| 2026-09-01 | $23.33 | $23.50 | $22.60 | $22.88 | $3.08 |
| 2026-08-31 | $22.85 | $23.52 | $22.73 | $23.33 | $3.14 |
| 2026-08-30 | $23.24 | $23.91 | $22.71 | $22.85 | $3.07 |
| 2026-08-29 | $23.11 | $23.26 | $23.00 | $23.25 | $3.12 |
| 2026-08-28 | $23.75 | $23.93 | $22.88 | $23.10 | $3.11 |
| 2026-08-27 | $23.69 | $24.16 | $23.49 | $23.75 | $3.19 |
| 2026-08-26 | $23.10 | $23.75 | $23.02 | $23.70 | $3.19 |
| 2026-08-25 | $23.48 | $23.94 | $22.90 | $23.08 | $3.10 |
| 2026-08-24 | $23.30 | $23.92 | $22.96 | $23.46 | $3.15 |
| 2026-08-23 | $22.93 | $23.47 | $22.37 | $23.29 | $3.13 |
| 2026-08-22 | $23.78 | $23.90 | $22.67 | $22.93 | $3.08 |
| 2026-08-21 | $22.03 | $24.04 | $22.00 | $23.79 | $4.74 |
| 2026-08-20 | $21.33 | $22.21 | $21.09 | $22.01 | $1.97 |
| 2026-08-19 | $19.68 | $21.79 | $19.66 | $21.32 | $17.62 |
| 2026-08-15 | $17.93 | $17.97 | $17.88 | $17.94 | $1.34 |
| 2026-08-14 | $17.96 | $18.01 | $17.77 | $17.93 | $1.34 |
| 2026-08-13 | $17.90 | $18.09 | $17.85 | $17.96 | $1.34 |
| 2026-08-12 | $17.93 | $18.26 | $17.87 | $17.90 | $1.33 |