XWIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01892811 | $0.01920265 | $0.01882788 | $0.01895639 | $53.30 |
| 2026-09-24 | $0.01871261 | $0.01912175 | $0.0186267 | $0.0189229 | $40.22 |
| 2026-09-23 | $0.01928724 | $0.01944383 | $0.0186201 | $0.01871257 | $54.08 |
| 2026-09-22 | $0.01943737 | $0.01945844 | $0.01915208 | $0.0192876 | $34.09 |
| 2026-09-21 | $0.01883844 | $0.01969607 | $0.01878058 | $0.0194426 | $84.48 |
| 2026-09-20 | $0.01857414 | $0.01890271 | $0.01822654 | $0.0188256 | $39.44 |
| 2026-09-19 | $0.01856715 | $0.01884393 | $0.01851821 | $0.01858142 | $27.27 |
| 2026-09-18 | $0.01803749 | $0.01872581 | $0.01796895 | $0.0185657 | $56.37 |
| 2026-09-17 | $0.0177511 | $0.0180546 | $0.01761596 | $0.01804927 | $31.17 |
| 2026-09-16 | $0.0174994 | $0.01775416 | $0.01732542 | $0.0177535 | $18.49 |
| 2026-09-15 | $0.01769672 | $0.01774366 | $0.01734722 | $0.01750693 | $51.58 |
| 2026-09-14 | $0.01751978 | $0.01790503 | $0.0174857 | $0.01769663 | $30.53 |
| 2026-09-13 | $0.01786846 | $0.01792201 | $0.01750517 | $0.01752222 | $19.19 |
| 2026-09-12 | $0.01785341 | $0.01805285 | $0.01781115 | $0.01787105 | $25.42 |
| 2026-09-11 | $0.01733374 | $0.01807398 | $0.01733015 | $0.01785604 | $54.69 |
| 2026-09-10 | $0.01774932 | $0.01782311 | $0.01733478 | $0.01734337 | $29.22 |
| 2026-09-09 | $0.01844436 | $0.0185667 | $0.017656 | $0.01775096 | $42.29 |
| 2026-09-08 | $0.01815084 | $0.01855312 | $0.01809284 | $0.01844671 | $40.42 |
| 2026-09-07 | $0.01836155 | $0.01843374 | $0.01802748 | $0.01816089 | $15.62 |
| 2026-09-06 | $0.01877454 | $0.01882066 | $0.01818925 | $0.01836356 | $41.93 |
| 2026-09-05 | $0.01763316 | $0.01899941 | $0.01758811 | $0.01878081 | $93.25 |
| 2026-09-04 | $0.01771867 | $0.01789432 | $0.01743829 | $0.01762288 | $41.05 |
| 2026-09-03 | $0.01687148 | $0.01778179 | $0.01682147 | $0.01771794 | $56.08 |
| 2026-09-02 | $0.01673439 | $0.01688532 | $0.01666753 | $0.01685314 | $12.97 |
| 2026-09-01 | $0.01693081 | $0.01699999 | $0.01663324 | $0.01673625 | $21.61 |
| 2026-08-31 | $0.01691043 | $0.01699812 | $0.01671744 | $0.01692666 | $108.65 |
| 2026-08-30 | $0.01701551 | $0.01727518 | $0.01682125 | $0.01690637 | $19.53 |
| 2026-08-29 | $0.01707987 | $0.01709555 | $0.01688604 | $0.01701772 | $2.33 |
| 2026-08-28 | $0.01747376 | $0.01762651 | $0.01684867 | $0.01707074 | $46.19 |
| 2026-08-27 | $0.01735584 | $0.01755129 | $0.01722201 | $0.01747887 | $9.97 |