CurrencyBeacon logo}}

Crypto Rate Dashboard

xWIN Finance Price Chart

XWIN/USD
$0.020452
-1.12%

XWIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-29 $0.55304 $0.55732924 $0.5433 $0.55289958 $49,252.19
2022-10-28 $0.54245504 $0.5543625 $0.53921504 $0.5524 $51,346.32
2022-10-27 $0.55250882 $0.5537 $0.5412 $0.54254714 $34,310.86
2022-10-26 $0.5457 $0.55458333 $0.54288714 $0.55383333 $47,459.68
2022-10-25 $0.54844545 $0.5534 $0.53751817 $0.5457 $64,674.71
2022-10-24 $0.54829656 $0.55385 $0.54255163 $0.54844545 $39,796.11
2022-10-23 $0.54632984 $0.55391667 $0.54015 $0.54828422 $42,639.28
2022-10-22 $0.54793956 $0.5546125 $0.5416561 $0.54632909 $34,100.92
2022-10-21 $0.54769901 $0.5537 $0.5435 $0.54788184 $44,935.96
2022-10-20 $0.55048981 $0.5565 $0.54524375 $0.54777859 $39,884.02
2022-10-19 $0.55366667 $0.55745 $0.545 $0.55043956 $37,524.65
2022-10-18 $0.55521713 $0.564655 $0.5475 $0.55311097 $42,768.89
2022-10-17 $0.5572375 $0.5614 $0.55045 $0.55524446 $42,256.02
2022-10-16 $0.554 $0.559165 $0.54937941 $0.55866667 $42,336.78
2022-10-15 $0.56491621 $0.57116667 $0.54728211 $0.55677647 $42,448.28
2022-10-14 $0.56543134 $0.5742482 $0.56199099 $0.56362842 $42,728.72
2022-10-13 $0.57495 $0.57495 $0.55689091 $0.56550896 $55,712.66
2022-10-12 $0.57040729 $0.57663846 $0.56614144 $0.57288636 $36,713.97
2022-10-11 $0.57757349 $0.5809625 $0.57037819 $0.57037819 $38,787.45
2022-10-10 $0.59009231 $0.5922125 $0.57691833 $0.57768613 $29,228.35
2022-10-09 $0.58858444 $0.5914 $0.58500844 $0.59009231 $10,093.28
2022-10-08 $0.58815986 $0.5911493 $0.5845536 $0.58853505 $12,142.99
2022-10-07 $0.60213235 $0.60260932 $0.58451553 $0.5889 $22,498.85
2022-10-06 $0.59801016 $0.60611083 $0.58382949 $0.60026923 $116,668.40
2022-10-05 $0.60106385 $0.60272568 $0.59143367 $0.59803771 $8,405.28
2022-10-04 $0.5937 $0.60538625 $0.59132308 $0.60128746 $11,477.84
2022-10-03 $0.59608845 $0.5987624 $0.59116506 $0.5937 $9,426.22
2022-10-02 $0.59744328 $0.59962091 $0.5903367 $0.59602636 $12,720.84
2022-10-01 $0.60278481 $0.60427977 $0.58969158 $0.59736218 $49,272.12
2022-09-30 $0.60362385 $0.60648926 $0.59939854 $0.60260828 $11,390.03