XX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00258159 | $0.00258603 | $0.00247705 | $0.00248284 | $56.29 |
| 2026-09-24 | $0.00234203 | $0.00365 | $0.00207008 | $0.00258153 | $2,363.03 |
| 2026-09-23 | $0.00178611 | $0.002473 | $0.00177765 | $0.00234194 | $1,726.60 |
| 2026-09-22 | $0.00186213 | $0.0019894 | $0.00174214 | $0.00178655 | $1,163.57 |
| 2026-09-21 | $0.00152541 | $0.00195442 | $0.00152541 | $0.00185928 | $933.50 |
| 2026-09-20 | $0.00142847 | $0.00153536 | $0.0014024 | $0.00152429 | $767.73 |
| 2026-09-19 | $0.00143878 | $0.00149199 | $0.00142929 | $0.00142956 | $220.68 |
| 2026-09-18 | $0.00143034 | $0.00150548 | $0.0013518 | $0.00143878 | $756.25 |
| 2026-09-17 | $0.00181273 | $0.00189403 | $0.001299 | $0.00143089 | $4,657.97 |
| 2026-09-16 | $0.00224 | $0.00224 | $0.00152 | $0.00181345 | $5,003.72 |
| 2026-09-15 | $0.00228444 | $0.00279 | $0.00151 | $0.00224 | $4,965.76 |
| 2026-09-14 | $0.0021494 | $0.00234036 | $0.00199803 | $0.00228458 | $4,176.93 |
| 2026-09-13 | $0.00264006 | $0.00266286 | $0.002 | $0.00216902 | $2,801.69 |
| 2026-09-12 | $0.00275621 | $0.00275757 | $0.00261035 | $0.00264025 | $566.36 |
| 2026-09-11 | $0.00262963 | $0.00276949 | $0.00256658 | $0.00275654 | $1,093.61 |
| 2026-09-10 | $0.00308544 | $0.00309645 | $0.00257826 | $0.00262892 | $2,592.75 |
| 2026-09-09 | $0.00292846 | $0.00305806 | $0.00292846 | $0.00305772 | $1,075.80 |
| 2026-09-08 | $0.00296544 | $0.00296544 | $0.0029082 | $0.00292753 | $224.97 |
| 2026-09-07 | $0.00289147 | $0.00296844 | $0.0028374 | $0.00296641 | $804.37 |
| 2026-09-06 | $0.00271037 | $0.00293195 | $0.00271018 | $0.00289206 | $1,258.45 |
| 2026-09-05 | $0.00267494 | $0.00271618 | $0.00267279 | $0.00271101 | $657.14 |
| 2026-09-04 | $0.00239136 | $0.00273588 | $0.00239018 | $0.0026745 | $4,442.18 |
| 2026-09-03 | $0.00332887 | $0.00335355 | $0.00239108 | $0.00239155 | $5,543.57 |
| 2026-09-02 | $0.00338269 | $0.00338888 | $0.00330004 | $0.00332659 | $205.70 |
| 2026-09-01 | $0.00343714 | $0.003484 | $0.00338276 | $0.00338276 | $51.30 |
| 2026-08-31 | $0.00337832 | $0.00349047 | $0.00336974 | $0.00343729 | $589.47 |
| 2026-08-30 | $0.00341139 | $0.00347007 | $0.00337463 | $0.00338564 | $94.61 |
| 2026-08-29 | $0.0035485 | $0.00362367 | $0.00338812 | $0.00341188 | $1,057.67 |
| 2026-08-28 | $0.00364493 | $0.00365927 | $0.00350858 | $0.00354817 | $585.66 |
| 2026-08-27 | $0.00356487 | $0.00365965 | $0.00354957 | $0.00364485 | $244.12 |