XX Network Price Chart - CurrencyBeacon

XX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.0986	$0.10042	$0.09153	$0.09178	$42,036.91
2024-06-20	$0.0917	$0.10347	$0.0915	$0.09864	$175,494.60
2024-06-19	$0.09211	$0.0977	$0.09111	$0.0917	$224,970.08
2024-06-18	$0.097	$0.09967	$0.08956	$0.09211	$120,126.69
2024-06-17	$0.10603	$0.10647	$0.09613	$0.09692	$50,597.71
2024-06-16	$0.10464	$0.10975	$0.10021	$0.10603	$47,323.73
2024-06-15	$0.1063	$0.11069	$0.10057	$0.10395	$58,851.22
2024-06-14	$0.10404	$0.11237	$0.09602	$0.1063	$57,382.05
2024-06-13	$0.11237	$0.12531	$0.10197	$0.10404	$73,841.37
2024-06-12	$0.10521	$0.1202	$0.10501	$0.11223	$60,017.26
2024-06-11	$0.1086	$0.11069	$0.0957	$0.10535	$81,755.69
2024-06-10	$0.11609	$0.12182	$0.10656	$0.10854	$180,790.68
2024-06-09	$0.11167	$0.11789	$0.11013	$0.11552	$213,337.79
2024-06-08	$0.12382	$0.1255	$0.11	$0.11135	$116,465.66
2024-06-07	$0.11968	$0.12799	$0.11031	$0.12362	$183,087.98
2024-06-06	$0.11499	$0.12341	$0.111	$0.11973	$182,743.36
2024-06-05	$0.11027	$0.124	$0.10845	$0.11487	$142,736.15
2024-06-04	$0.11422	$0.12552	$0.109	$0.11011	$99,467.33
2024-06-03	$0.12243	$0.12799	$0.11137	$0.11422	$129,108.47
2024-06-02	$0.1211	$0.12537	$0.12	$0.12242	$204,465.44
2024-06-01	$0.12719	$0.12986	$0.12016	$0.12111	$246,462.72
2024-05-31	$0.13344	$0.13861	$0.12349	$0.12692	$195,618.22
2024-05-30	$0.13666	$0.13975	$0.12633	$0.13321	$233,831.65
2024-05-29	$0.13756	$0.14011	$0.13496	$0.13697	$228,637.97
2024-05-28	$0.1375	$0.14041	$0.13	$0.13767	$185,002.02
2024-05-27	$0.14248	$0.14988	$0.13682	$0.1373	$236,469.25
2024-05-26	$0.14464	$0.15702	$0.13558	$0.14248	$193,110.35
2024-05-25	$0.14971	$0.14995	$0.14071	$0.14471	$171,419.54
2024-05-24	$0.15811	$0.15898	$0.139	$0.14982	$182,378.82
2024-05-23	$0.14567	$0.163	$0.132	$0.15841	$222,632.43