XX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.003106 | $0.003106 | $0.00218729 | $0.00224526 | $284.55 |
| 2026-11-09 | $0.00225611 | $0.00343 | $0.00218044 | $0.003121 | $351.01 |
| 2026-11-08 | $0.00236599 | $0.00236599 | $0.00222062 | $0.0022557 | $81.71 |
| 2026-11-07 | $0.00224714 | $0.0027 | $0.00224714 | $0.00238201 | $484.25 |
| 2026-11-06 | $0.00217283 | $0.002629 | $0.00208627 | $0.00224728 | $622.97 |
| 2026-11-05 | $0.00259512 | $0.00306086 | $0.00214476 | $0.00216992 | $2,455.52 |
| 2026-11-04 | $0.00225165 | $0.00247574 | $0.00220735 | $0.002337 | $632.68 |
| 2026-11-03 | $0.00242625 | $0.00255993 | $0.00225254 | $0.00225254 | $367.39 |
| 2026-11-02 | $0.0022696 | $0.00243307 | $0.00222642 | $0.00242623 | $346.06 |
| 2026-11-01 | $0.00216381 | $0.002816 | $0.00215247 | $0.002816 | $228.34 |
| 2026-10-31 | $0.00224343 | $0.00242085 | $0.00214102 | $0.00214872 | $347.63 |
| 2026-10-30 | $0.00227001 | $0.00227071 | $0.00204346 | $0.00224324 | $199.32 |
| 2026-10-29 | $0.00223616 | $0.00229644 | $0.00221812 | $0.00226959 | $297.44 |
| 2026-10-28 | $0.00224801 | $0.00235577 | $0.00209351 | $0.0022462 | $1,199.10 |
| 2026-10-27 | $0.00197112 | $0.00225005 | $0.00185123 | $0.002249 | $711.87 |
| 2026-10-26 | $0.0026584 | $0.00267198 | $0.001616 | $0.00197093 | $3,639.33 |
| 2026-10-25 | $0.00280033 | $0.00302072 | $0.002236 | $0.00265852 | $1,523.08 |
| 2026-10-24 | $0.00317101 | $0.00317388 | $0.00279645 | $0.00280173 | $395.44 |
| 2026-10-23 | $0.00324777 | $0.00342421 | $0.00307247 | $0.00317144 | $1,530.21 |
| 2026-10-22 | $0.00344978 | $0.00350589 | $0.00324264 | $0.00324914 | $280.18 |
| 2026-10-21 | $0.00246201 | $0.00357436 | $0.0024584 | $0.00344896 | $2,450.69 |
| 2026-10-20 | $0.00289659 | $0.004137 | $0.0023881 | $0.00246394 | $1,422.56 |
| 2026-10-19 | $0.00298606 | $0.00301195 | $0.00287682 | $0.00289607 | $300.64 |
| 2026-10-18 | $0.00280303 | $0.004112 | $0.00279037 | $0.00298574 | $1,281.16 |
| 2026-10-17 | $0.00247281 | $0.00288883 | $0.00246887 | $0.00280401 | $1,002.85 |
| 2026-10-16 | $0.00263337 | $0.00265461 | $0.00245584 | $0.00247351 | $930.08 |
| 2026-10-15 | $0.0043 | $0.004375 | $0.00232781 | $0.00263438 | $866.61 |
| 2026-10-14 | $0.00212252 | $0.0043 | $0.00212252 | $0.0043 | $966.95 |
| 2026-10-13 | $0.00222254 | $0.00233286 | $0.00210049 | $0.00212191 | $960.08 |
| 2026-10-12 | $0.0026625 | $0.00267591 | $0.00182235 | $0.00222029 | $3,902.56 |