CurrencyBeacon logo}}

Crypto Rate Dashboard

XY Finance Price Chart

XY/USD
$0.001371
0.00%

XY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.10285475 $0.10593499 $0.10277957 $0.10506792 $77,597.85
2023-01-15 $0.10260809 $0.10303222 $0.10248294 $0.10285834 $70,866.35
2023-01-14 $0.09992347 $0.10632226 $0.09992347 $0.10260173 $78,980.87
2023-01-13 $0.09730445 $0.10025518 $0.0970954 $0.09998823 $84,251.29
2023-01-12 $0.09486314 $0.09779111 $0.09463203 $0.09729556 $89,402.28
2023-01-11 $0.0934758 $0.09487981 $0.09328583 $0.09486981 $70,342.27
2023-01-10 $0.09460399 $0.09473948 $0.09333882 $0.0934758 $63,614.71
2023-01-09 $0.09333315 $0.09486332 $0.09320319 $0.09446468 $64,070.52
2023-01-08 $0.09352877 $0.0940421 $0.09311224 $0.09333104 $61,973.29
2023-01-07 $0.09342275 $0.09399736 $0.09321143 $0.09327874 $59,019.47
2023-01-06 $0.09389802 $0.09401052 $0.09315399 $0.09332572 $58,182.78
2023-01-05 $0.09328058 $0.09401399 $0.09289409 $0.09386002 $53,091.32
2023-01-04 $0.09358528 $0.09581599 $0.09318224 $0.09327526 $58,087.82
2023-01-03 $0.09545613 $0.09548313 $0.09354589 $0.09359134 $51,663.95
2023-01-02 $0.09543493 $0.09569892 $0.09501531 $0.09526288 $47,100.82
2023-01-01 $0.10131649 $0.10161734 $0.09512247 $0.09543046 $59,665.98
2022-12-31 $0.10125818 $0.10167149 $0.10081637 $0.10127831 $50,736.22
2022-12-30 $0.1004303 $0.10132233 $0.10038695 $0.10125218 $49,998.24
2022-12-29 $0.10220752 $0.10241998 $0.10037715 $0.10043478 $51,311.96
2022-12-28 $0.10258999 $0.10262124 $0.10216249 $0.10220752 $48,107.52
2022-12-27 $0.10249232 $0.10265142 $0.10214332 $0.10258999 $48,956.89
2022-12-26 $0.10241895 $0.10251181 $0.10214565 $0.10248494 $47,188.68
2022-12-25 $0.10244093 $0.10251874 $0.10232815 $0.102419 $47,345.17
2022-12-24 $0.10219686 $0.10246873 $0.10214581 $0.10244064 $46,088.01
2022-12-23 $0.10238208 $0.10243352 $0.1021507 $0.10219591 $48,002.70
2022-12-22 $0.10236463 $0.10243644 $0.10211409 $0.10237973 $47,478.78
2022-12-21 $0.10251175 $0.10252304 $0.10231099 $0.10235919 $48,094.83
2022-12-20 $0.10234377 $0.10258655 $0.10223988 $0.1025135 $47,887.74
2022-12-19 $0.10224849 $0.10238374 $0.10223884 $0.10234377 $47,481.86
2022-12-18 $0.10237808 $0.10246654 $0.10222939 $0.10225655 $47,705.43