XYO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0034625 | $0.0035761 | $0.00343827 | $0.00349148 | $2.54M |
| 2026-09-23 | $0.0035667 | $0.00357399 | $0.00344828 | $0.00346237 | $2.66M |
| 2026-09-22 | $0.0036167 | $0.00363006 | $0.00347829 | $0.0035615 | $2.59M |
| 2026-09-21 | $0.00347164 | $0.00365717 | $0.00345252 | $0.00361495 | $5.64M |
| 2026-09-20 | $0.00340953 | $0.00361394 | $0.00340953 | $0.0034713 | $2.51M |
| 2026-09-19 | $0.00346739 | $0.00364954 | $0.00334553 | $0.00341342 | $2.09M |
| 2026-09-18 | $0.00333473 | $0.00348698 | $0.00329503 | $0.00346743 | $4.18M |
| 2026-09-17 | $0.0032066 | $0.00336252 | $0.0032066 | $0.00333957 | $2.36M |
| 2026-09-16 | $0.00321742 | $0.0032223 | $0.00309609 | $0.00320755 | $2.57M |
| 2026-09-15 | $0.00333545 | $0.00334731 | $0.00319777 | $0.00322016 | $3.98M |
| 2026-09-14 | $0.00338724 | $0.00345806 | $0.00333452 | $0.00333684 | $2.92M |
| 2026-09-13 | $0.00343405 | $0.0034447 | $0.00337778 | $0.00338332 | $1.26M |
| 2026-09-12 | $0.00339219 | $0.00345118 | $0.00339115 | $0.00343439 | $1.13M |
| 2026-09-11 | $0.00343093 | $0.00354315 | $0.00339189 | $0.00339349 | $2.04M |
| 2026-09-10 | $0.00351917 | $0.00351971 | $0.00341789 | $0.00343362 | $1.72M |
| 2026-09-09 | $0.00352501 | $0.0035399 | $0.00348617 | $0.00351918 | $1.35M |
| 2026-09-08 | $0.00357216 | $0.00366174 | $0.00352174 | $0.00352489 | $2.37M |
| 2026-09-07 | $0.00355351 | $0.00367925 | $0.0035533 | $0.00357282 | $1.89M |
| 2026-09-06 | $0.00354925 | $0.00358315 | $0.00353114 | $0.00355218 | $1.73M |
| 2026-09-05 | $0.00355402 | $0.00358591 | $0.00353045 | $0.00354903 | $1.29M |
| 2026-09-04 | $0.0035899 | $0.00364199 | $0.00352357 | $0.00355379 | $1.59M |
| 2026-09-03 | $0.00348973 | $0.00368416 | $0.00345816 | $0.00359091 | $2.05M |
| 2026-09-02 | $0.00355763 | $0.00357303 | $0.00348081 | $0.00348936 | $1.32M |
| 2026-09-01 | $0.00359689 | $0.00394643 | $0.00352736 | $0.00355946 | $2.53M |
| 2026-08-31 | $0.00344415 | $0.00361519 | $0.00341398 | $0.00359899 | $1.25M |
| 2026-08-30 | $0.00350245 | $0.00363225 | $0.00342106 | $0.00344343 | $980,024.54 |
| 2026-08-29 | $0.00351916 | $0.00357466 | $0.00345206 | $0.00350116 | $592,181.47 |
| 2026-08-28 | $0.00353709 | $0.00377897 | $0.00338748 | $0.00352128 | $1.15M |
| 2026-08-27 | $0.00363101 | $0.00375105 | $0.00346762 | $0.00353407 | $1.09M |
| 2026-08-26 | $0.00319668 | $0.00363103 | $0.00318619 | $0.00362946 | $1.28M |