XYO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00286522 | $0.00292757 | $0.00284168 | $0.00289931 | $4.11M |
| 2026-11-08 | $0.00288979 | $0.00291259 | $0.00283058 | $0.00286392 | $2.01M |
| 2026-11-07 | $0.00293113 | $0.00299132 | $0.00288352 | $0.0028893 | $946,040.86 |
| 2026-11-06 | $0.00290015 | $0.00296727 | $0.00288426 | $0.00293286 | $1.93M |
| 2026-11-05 | $0.0030214 | $0.0030606 | $0.00288812 | $0.00289634 | $3.07M |
| 2026-11-04 | $0.00301037 | $0.00306075 | $0.00294687 | $0.00302382 | $3.55M |
| 2026-11-03 | $0.00291044 | $0.00300488 | $0.002886 | $0.00299368 | $2.36M |
| 2026-11-02 | $0.00302453 | $0.00303077 | $0.00290848 | $0.00291181 | $2.82M |
| 2026-11-01 | $0.00302092 | $0.00304273 | $0.00299986 | $0.00302468 | $1.92M |
| 2026-10-31 | $0.00300145 | $0.00303829 | $0.00298611 | $0.00302297 | $1.33M |
| 2026-10-30 | $0.00295308 | $0.00302256 | $0.00292939 | $0.0030013 | $4.23M |
| 2026-10-29 | $0.00308219 | $0.00313216 | $0.00295934 | $0.00295934 | $3.11M |
| 2026-10-28 | $0.00314131 | $0.00318632 | $0.00306569 | $0.00308081 | $3.47M |
| 2026-10-27 | $0.00312308 | $0.00316299 | $0.00310001 | $0.00314123 | $1.55M |
| 2026-10-26 | $0.00316471 | $0.00318074 | $0.0030563 | $0.0031229 | $4.03M |
| 2026-10-25 | $0.00314685 | $0.00317552 | $0.00311423 | $0.00316449 | $1.31M |
| 2026-10-24 | $0.00317653 | $0.00317654 | $0.0031111 | $0.0031527 | $1.49M |
| 2026-10-23 | $0.0032009 | $0.00323783 | $0.00316568 | $0.00317681 | $1.34M |
| 2026-10-22 | $0.00328483 | $0.00330848 | $0.00318127 | $0.00319762 | $2.17M |
| 2026-10-21 | $0.00326757 | $0.00332953 | $0.00326273 | $0.00328155 | $6.53M |
| 2026-10-20 | $0.00323977 | $0.00329483 | $0.00320875 | $0.00326861 | $1.69M |
| 2026-10-19 | $0.00325362 | $0.0033062 | $0.00321754 | $0.0032393 | $2.27M |
| 2026-10-18 | $0.00325215 | $0.00327207 | $0.00318971 | $0.00325368 | $1.97M |
| 2026-10-17 | $0.00331603 | $0.00332819 | $0.00323075 | $0.00325201 | $1.32M |
| 2026-10-16 | $0.0034358 | $0.00347426 | $0.00323671 | $0.00331714 | $2.01M |
| 2026-10-15 | $0.00334994 | $0.00345649 | $0.00329533 | $0.00343078 | $2.82M |
| 2026-10-14 | $0.00350438 | $0.00352436 | $0.00337254 | $0.00337254 | $1.95M |
| 2026-10-13 | $0.00351333 | $0.0035677 | $0.00348337 | $0.00350391 | $2.36M |
| 2026-10-12 | $0.00365858 | $0.00367244 | $0.00350841 | $0.00351185 | $3.25M |
| 2026-10-11 | $0.00366097 | $0.00371102 | $0.00364967 | $0.00366238 | $1.73M |