CurrencyBeacon logo}}

Crypto Rate Dashboard

XYO Network Price Chart

XYO/USD
$0.003898
0.05%

XYO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-22 $0.00163278 $0.00174641 $0.00144959 $0.00155365 $61,561.85
2019-05-21 $0.00162544 $0.00179004 $0.00157442 $0.00163423 $24,635.05
2019-05-20 $0.00181143 $0.00185295 $0.00156884 $0.00162662 $36,479.49
2019-05-19 $0.00174045 $0.00190579 $0.00172435 $0.00181484 $25,125.24
2019-05-18 $0.00177103 $0.0020244 $0.00170601 $0.00174048 $20,953.33
2019-05-17 $0.00202888 $0.00202888 $0.00162142 $0.00176742 $58,862.00
2019-05-16 $0.00181906 $0.00205125 $0.001729 $0.00198114 $78,702.77
2019-05-15 $0.0015997 $0.00185571 $0.00157849 $0.00181576 $73,513.51
2019-05-14 $0.00159413 $0.00171205 $0.00146903 $0.00160011 $72,595.67
2019-05-13 $0.00168301 $0.00173757 $0.00151328 $0.00159411 $59,503.79
2019-05-12 $0.00172826 $0.0017913 $0.00164009 $0.00168112 $64,346.94
2019-05-11 $0.00174691 $0.00193767 $0.00170862 $0.00171459 $84,285.13
2019-05-10 $0.00176116 $0.0018744 $0.00173325 $0.00174465 $55,195.27
2019-05-09 $0.00186646 $0.00188125 $0.00174174 $0.0017606 $76,953.65
2019-05-08 $0.00182077 $0.00189333 $0.00177209 $0.00186688 $48,113.71
2019-05-07 $0.00191216 $0.00200631 $0.00182053 $0.00182053 $69,030.82
2019-05-06 $0.00190257 $0.0020379 $0.00187922 $0.00190955 $70,283.72
2019-05-05 $0.00199569 $0.00205873 $0.00189314 $0.00190562 $61,056.95
2019-05-04 $0.00203565 $0.00206745 $0.00196136 $0.00199581 $59,621.20
2019-05-03 $0.0019858 $0.0021376 $0.00196263 $0.00203697 $122,799.77
2019-05-02 $0.00192241 $0.00218742 $0.00185195 $0.00198527 $148,710.50
2019-05-01 $0.00194216 $0.00203323 $0.0018819 $0.00192327 $57,522.62
2019-04-30 $0.00173886 $0.00212761 $0.00173388 $0.00193657 $122,776.44
2019-04-29 $0.00171761 $0.00178345 $0.00170943 $0.00173864 $29,890.62
2019-04-28 $0.00177688 $0.00179003 $0.00168575 $0.00171761 $37,089.48
2019-04-27 $0.00183354 $0.00185204 $0.0017334 $0.00177695 $38,086.05
2019-04-26 $0.00171693 $0.0018718 $0.00171405 $0.00183253 $49,652.18
2019-04-25 $0.0018532 $0.00198291 $0.00165004 $0.00171466 $38,235.68
2019-04-24 $0.00199106 $0.00200048 $0.00177278 $0.00185268 $49,140.04
2019-04-23 $0.00187476 $0.00216003 $0.00184582 $0.00199279 $53,860.80