CurrencyBeacon logo}}

Crypto Rate Dashboard

XYRO Price Chart

XYRO/USD
$0.000265
5.67%

XYRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-24 $0.0001408 $0.0001417 $0.00012628 $0.0001278 $13,290.00
2026-01-23 $0.00011 $0.0001428 $0.00011 $0.0001408 $16,288.93
2026-01-22 $0.00012327 $0.00012793 $0.0001086 $0.00011 $12,546.90
2026-01-21 $0.0001472 $0.000148 $0.00012313 $0.00012338 $13,168.77
2026-01-20 $0.0001614 $0.0001614 $0.000144 $0.0001475 $13,061.00
2026-01-19 $0.0001581 $0.0001614 $0.0001513 $0.0001609 $16,122.18
2026-01-18 $0.0001548 $0.0001584 $0.0001542 $0.0001584 $13,182.72
2026-01-17 $0.0001578 $0.0001582 $0.0001491 $0.0001543 $13,442.38
2026-01-16 $0.0001615 $0.00018 $0.0001499 $0.0001579 $17,361.14
2026-01-15 $0.000164 $0.0001669 $0.0001613 $0.0001615 $15,304.21
2026-01-14 $0.00015612 $0.00015827 $0.0001555 $0.00015745 $73,032.58
2026-01-13 $0.00015574 $0.0001569 $0.00015454 $0.00015612 $70,922.86
2026-01-12 $0.00015712 $0.00016099 $0.00015426 $0.00015574 $72,307.01
2026-01-11 $0.00015536 $0.00015903 $0.00015363 $0.00015712 $74,500.85
2026-01-10 $0.00015391 $0.00015545 $0.00015349 $0.00015534 $70,838.16
2026-01-09 $0.00015428 $0.00015596 $0.00015391 $0.00015391 $77,114.83
2026-01-08 $0.0001537 $0.00015439 $0.00015181 $0.00015428 $72,215.32
2026-01-07 $0.00015342 $0.00016403 $0.00015162 $0.00015359 $74,721.08
2026-01-06 $0.00014218 $0.0001948 $0.00014218 $0.00015342 $74,301.92
2026-01-05 $0.00015604 $0.00015978 $0.00013238 $0.00014217 $67,602.90
2026-01-04 $0.00015658 $0.00016781 $0.00015125 $0.00015617 $67,275.51
2026-01-03 $0.00020722 $0.00020725 $0.00013659 $0.0001581 $70,214.46
2026-01-02 $0.00026955 $0.0002792 $0.00015006 $0.00020797 $118,143.47
2026-01-01 $0.00013881 $0.00026242 $0.00013827 $0.00026242 $139,937.38
2025-12-31 $0.00014135 $0.00015333 $0.00013454 $0.00013857 $68,692.01
2025-12-30 $0.0001302 $0.00014271 $0.00012618 $0.00014198 $73,981.98
2025-12-29 $0.00014675 $0.00014689 $0.0001282 $0.00013034 $67,315.79
2025-12-28 $0.00014802 $0.00015267 $0.00014646 $0.00014667 $74,591.11
2025-12-27 $0.00015451 $0.00017909 $0.00015058 $0.00016232 $70,210.69
2025-12-26 $0.00015128 $0.00019583 $0.00014696 $0.0001547 $72,251.93