XYRO Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002877 | $0.00002877 | $0.00002716 | $0.00002764 | $1.75 |
| 2026-11-09 | $0.00002879 | $0.00002924 | $0.0000282 | $0.00002875 | $1.82 |
| 2026-11-08 | $0.00003035 | $0.00003043 | $0.00002861 | $0.00002878 | $9.71 |
| 2026-11-07 | $0.00002996 | $0.00003035 | $0.00002996 | $0.00003035 | $10.24 |
| 2026-11-06 | $0.00002934 | $0.00002947 | $0.00002903 | $0.00002934 | $27.79 |
| 2026-11-05 | $0.00003178 | $0.00003191 | $0.00002896 | $0.0000293 | $27.75 |
| 2026-11-04 | $0.00002985 | $0.00003201 | $0.00002925 | $0.00003179 | $30.10 |
| 2026-11-03 | $0.00002954 | $0.00003017 | $0.0000294 | $0.00002988 | $28.29 |
| 2026-11-02 | $0.0000299 | $0.00003028 | $0.00002935 | $0.00002954 | $27.97 |
| 2026-11-01 | $0.00002976 | $0.00002982 | $0.00002954 | $0.00002982 | $28.24 |
| 2026-10-31 | $0.00002943 | $0.00002968 | $0.00002933 | $0.00002955 | $27.98 |
| 2026-10-30 | $0.00002952 | $0.00002954 | $0.00002867 | $0.00002942 | $27.86 |
| 2026-10-29 | $0.00003093 | $0.00003111 | $0.00002951 | $0.00002951 | $27.94 |
| 2026-10-28 | $0.00003079 | $0.0000312 | $0.0000305 | $0.00003092 | $29.28 |
| 2026-10-27 | $0.00003045 | $0.00003093 | $0.00003013 | $0.00003082 | $29.18 |
| 2026-10-26 | $0.00003054 | $0.00003068 | $0.00003009 | $0.00003044 | $28.83 |
| 2026-10-25 | $0.00003089 | $0.00003105 | $0.00003039 | $0.00003054 | $28.92 |
| 2026-10-24 | $0.00003128 | $0.00003128 | $0.00003003 | $0.00003092 | $29.28 |
| 2026-10-23 | $0.00003148 | $0.00003186 | $0.00003091 | $0.00003129 | $29.63 |
| 2026-10-22 | $0.00003348 | $0.00003358 | $0.00003119 | $0.00003151 | $33.53 |
| 2026-10-21 | $0.00003313 | $0.00003411 | $0.00003301 | $0.00003347 | $19.78 |
| 2026-10-20 | $0.00003258 | $0.00003344 | $0.0000322 | $0.00003315 | $19.60 |
| 2026-10-19 | $0.00003263 | $0.0000331 | $0.00003237 | $0.00003258 | $19.26 |
| 2026-10-18 | $0.00003222 | $0.00003263 | $0.00003156 | $0.00003263 | $19.29 |
| 2026-10-17 | $0.0000319 | $0.00003253 | $0.00003171 | $0.00003224 | $19.05 |
| 2026-10-16 | $0.00003216 | $0.00003277 | $0.00003155 | $0.0000319 | $5.73 |
| 2026-10-15 | $0.00003189 | $0.00003245 | $0.00003068 | $0.00003217 | $5.78 |
| 2026-10-14 | $0.00003291 | $0.00003327 | $0.00003171 | $0.00003185 | $5.72 |
| 2026-10-13 | $0.00003224 | $0.0000334 | $0.00003185 | $0.0000329 | $5.91 |
| 2026-10-12 | $0.00003348 | $0.00003398 | $0.00003221 | $0.00003221 | $5.79 |