XYRO Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003718 | $0.0000379 | $0.00003692 | $0.00003723 | $18.61 |
| 2026-09-24 | $0.0000365 | $0.00003734 | $0.00003626 | $0.00003718 | $18.59 |
| 2026-09-23 | $0.00003756 | $0.00003804 | $0.00003616 | $0.0000365 | $1.46 |
| 2026-09-22 | $0.00003804 | $0.00003806 | $0.00003718 | $0.00003758 | $4.91 |
| 2026-09-21 | $0.00003628 | $0.00003821 | $0.00003628 | $0.00003807 | $13.38 |
| 2026-09-20 | $0.00003602 | $0.00003623 | $0.00003521 | $0.00003623 | $17.51 |
| 2026-09-19 | $0.00003673 | $0.00003732 | $0.0000359 | $0.00003607 | $17.43 |
| 2026-09-18 | $0.00003348 | $0.00003716 | $0.00003337 | $0.00003673 | $3.79 |
| 2026-09-17 | $0.00003173 | $0.00003395 | $0.0000317 | $0.00003351 | $48.84 |
| 2026-09-16 | $0.00003195 | $0.00003211 | $0.00003116 | $0.00003175 | $8.53 |
| 2026-09-15 | $0.00003362 | $0.00003367 | $0.00003153 | $0.00003198 | $3.43 |
| 2026-09-14 | $0.00003312 | $0.00003486 | $0.00003304 | $0.00003363 | $1.21 |
| 2026-09-13 | $0.00003377 | $0.00003378 | $0.00003298 | $0.00003311 | $1.19 |
| 2026-09-12 | $0.00003362 | $0.00003401 | $0.00003356 | $0.00003377 | $1.21 |
| 2026-09-11 | $0.00003261 | $0.00003524 | $0.0000326 | $0.00003363 | $1.21 |
| 2026-09-10 | $0.000033 | $0.00003319 | $0.00003225 | $0.00003259 | $1.17 |
| 2026-09-09 | $0.00003425 | $0.00003475 | $0.00003272 | $0.00003299 | $1.18 |
| 2026-09-08 | $0.00003431 | $0.00003454 | $0.00003369 | $0.00003423 | $39.26 |
| 2026-09-07 | $0.00003463 | $0.00003487 | $0.00003402 | $0.00003433 | $39.37 |
| 2026-09-06 | $0.00003418 | $0.00003474 | $0.00003413 | $0.00003464 | $39.73 |
| 2026-09-05 | $0.00003384 | $0.00003433 | $0.00003371 | $0.00003419 | $39.21 |
| 2026-09-04 | $0.00003565 | $0.00003575 | $0.00003356 | $0.00003383 | $38.79 |
| 2026-09-03 | $0.00003403 | $0.00003585 | $0.00003381 | $0.00003566 | $3.59 |
| 2026-09-02 | $0.00003439 | $0.00003449 | $0.00003354 | $0.00003399 | $3.42 |
| 2026-09-01 | $0.00003507 | $0.00003532 | $0.00003397 | $0.00003439 | $3.46 |
| 2026-08-31 | $0.00003346 | $0.00003535 | $0.00003333 | $0.00003507 | $3.53 |
| 2026-08-30 | $0.00002526 | $0.00004261 | $0.00002521 | $0.00003341 | $687.71 |
| 2026-08-29 | $0.00002983 | $0.00002987 | $0.00002501 | $0.00002526 | $178.06 |
| 2026-08-28 | $0.00003066 | $0.00003089 | $0.00002954 | $0.00002982 | $2.28 |
| 2026-08-27 | $0.00003058 | $0.00003119 | $0.00003032 | $0.00003066 | $2.35 |