CurrencyBeacon logo}}

Crypto Rate Dashboard

Y Coin Price Chart

YCO/USD
$0.007644
0.00%

YCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.00941241 $0.00941629 $0.008938 $0.00894 $39,550.85
2022-03-22 $0.009479 $0.00987038 $0.009175 $0.00941042 $32,704.34
2022-03-21 $0.00950986 $0.00955949 $0.00932003 $0.00947915 $39,033.74
2022-03-18 $0.00965641 $0.00969149 $0.00937184 $0.00958838 $28,149.47
2022-03-17 $0.00967186 $0.00997914 $0.00905805 $0.00965893 $43,836.13
2022-03-16 $0.00917786 $0.0108174 $0.00862145 $0.00967052 $45,548.09
2022-03-15 $0.00905395 $0.00980019 $0.0086953 $0.00917858 $48,170.58
2022-03-14 $0.00858279 $0.00905355 $0.0084105 $0.00904525 $37,245.69
2022-03-13 $0.00831168 $0.00886015 $0.00831145 $0.00858647 $30,305.08
2022-03-12 $0.00866749 $0.00879371 $0.00831708 $0.00831708 $40,037.62
2022-03-11 $0.00940458 $0.00940471 $0.00824154 $0.00866824 $61,177.94
2022-03-10 $0.00913327 $0.00951933 $0.00829788 $0.00940675 $76,494.29
2022-03-09 $0.00960586 $0.01006054 $0.0081325 $0.00913037 $76,859.43
2022-03-08 $0.01079367 $0.01298066 $0.00853348 $0.0096046 $54,705.46
2022-03-07 $0.00921026 $0.01319141 $0.00897415 $0.01247426 $0.00
2022-03-06 $0.01137634 $0.01335341 $0.00918613 $0.01098506 $0.00
2022-03-05 $0.01123364 $0.01339927 $0.00930258 $0.01137649 $0.00
2022-03-04 $0.01174438 $0.01376089 $0.00929765 $0.01122351 $0.00
2022-03-03 $0.01470815 $0.01478807 $0.0139696 $0.01414971 $0.00
2022-03-02 $0.01482142 $0.01508937 $0.01456541 $0.01470537 $0.00
2022-03-01 $0.0145972 $0.01511442 $0.01434435 $0.01483496 $0.00
2022-02-28 $0.01308532 $0.01459861 $0.00906324 $0.01457245 $0.00
2022-02-27 $0.01390328 $0.01414327 $0.0090325 $0.01310943 $0.00
2022-02-26 $0.01384428 $0.01425349 $0.01371863 $0.01389688 $0.00
2022-02-25 $0.01108555 $0.01412538 $0.00914624 $0.01383096 $0.00
2022-02-24 $0.01090953 $0.01342469 $0.00832755 $0.01109015 $0.00
2022-02-23 $0.01318971 $0.01373577 $0.00913162 $0.0109494 $0.00
2022-02-22 $0.01287344 $0.01324879 $0.00877128 $0.01318788 $0.00
2022-02-21 $0.01116467 $0.01376691 $0.00900106 $0.01088852 $0.00
2022-02-20 $0.01381085 $0.01381085 $0.0091546 $0.01117721 $0.00