YCO Historical USD Price
Daily close · May 28, 2023 → Nov 18, 2025Daily price history
Feb 11, 2025 → Nov 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-18 | $0.00742364 | $0.00775919 | $0.00725868 | $0.0076444 | $23.66 |
| 2025-11-17 | $0.0075884 | $0.00788926 | $0.00726543 | $0.00741633 | $22.95 |
| 2025-11-16 | $0.00776426 | $0.00795858 | $0.0074202 | $0.00760555 | $23.54 |
| 2025-11-15 | $0.00763099 | $0.00791399 | $0.00763099 | $0.00776866 | $24.04 |
| 2025-11-14 | $0.00792265 | $0.0079607 | $0.00754452 | $0.00761757 | $23.58 |
| 2025-11-13 | $0.00836607 | $0.00870111 | $0.00774851 | $0.00793541 | $24.56 |
| 2025-11-12 | $0.00837666 | $0.00878642 | $0.00827862 | $0.00836143 | $25.88 |
| 2025-11-11 | $0.00874366 | $0.00890646 | $0.00835329 | $0.00836977 | $25.90 |
| 2025-11-10 | $0.00878217 | $0.00893837 | $0.00860689 | $0.00874381 | $27.06 |
| 2025-11-09 | $0.00833544 | $0.00881952 | $0.00823997 | $0.0087731 | $27.15 |
| 2025-11-08 | $0.0084217 | $0.0085149 | $0.00823544 | $0.00833643 | $25.80 |
| 2025-11-07 | $0.00812423 | $0.00850206 | $0.0078433 | $0.00842263 | $26.07 |
| 2025-11-06 | $0.00837301 | $0.00846232 | $0.00797698 | $0.00811238 | $25.11 |
| 2025-11-05 | $0.0081266 | $0.00852073 | $0.00803049 | $0.00839694 | $25.99 |
| 2025-03-14 | $0.00454148 | $0.00473224 | $0.00453981 | $0.00465107 | $1.08 |
| 2025-03-13 | $0.00464803 | $0.00465843 | $0.00444908 | $0.00453782 | $1.05 |
| 2025-03-12 | $0.00468302 | $0.00475149 | $0.00448814 | $0.00465065 | $1.08 |
| 2025-03-11 | $0.00454806 | $0.00477099 | $0.00435932 | $0.0046766 | $1.08 |
| 2025-03-10 | $0.00491981 | $0.00521607 | $0.00443978 | $0.00456697 | $1.06 |
| 2025-03-09 | $0.00536382 | $0.0053801 | $0.00488102 | $0.00491152 | $1.14 |
| 2025-03-08 | $0.00521479 | $0.00543009 | $0.00515312 | $0.00536173 | $1.24 |
| 2025-03-07 | $0.00536382 | $0.00546472 | $0.00514183 | $0.00521409 | $1.21 |
| 2025-03-06 | $0.0054593 | $0.00563647 | $0.00531449 | $0.00536476 | $1.24 |
| 2025-03-05 | $0.00528736 | $0.00552766 | $0.00525288 | $0.00546098 | $1.27 |
| 2025-03-04 | $0.00523316 | $0.00539606 | $0.0049131 | $0.00529178 | $1.23 |
| 2025-03-03 | $0.0061349 | $0.0061349 | $0.00512041 | $0.00523638 | $1.21 |
| 2025-03-02 | $0.00540024 | $0.00618449 | $0.00531541 | $0.00612725 | $1.42 |
| 2025-03-01 | $0.005449 | $0.00554969 | $0.00522879 | $0.00539469 | $1.25 |
| 2025-02-28 | $0.00538924 | $0.00544564 | $0.00536091 | $0.00544541 | $1.26 |
| 2025-02-11 | $0.0064808 | $0.00662634 | $0.00630119 | $0.00634134 | $1.77 |