Y2K Historical USD Price
Daily close · Jun 20, 2023 → Apr 19, 2025Daily price history
Jul 21, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.06955873 | $0.06955873 | $0.06955873 | $0.06955873 | $0.00 |
| 2025-04-18 | $0.06955873 | $0.06955873 | $0.06955873 | $0.06955873 | $0.00 |
| 2023-08-17 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-16 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-15 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-14 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-13 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-12 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-11 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-10 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-09 | $0.202 | $0.202 | $0.202 | $0.202 | $0.00 |
| 2023-08-08 | $0.78 | $0.78 | $0.168 | $0.202 | $0.61 |
| 2023-08-07 | $0.736 | $0.78 | $0.537 | $0.78 | $126.64 |
| 2023-08-06 | $0.735 | $0.736 | $0.735 | $0.736 | $0.74 |
| 2023-08-05 | $0.735 | $0.735 | $0.735 | $0.735 | $0.00 |
| 2023-08-04 | $0.75 | $0.75 | $0.735 | $0.735 | $107.75 |
| 2023-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.51 |
| 2023-08-02 | $0.871 | $0.871 | $0.75 | $0.75 | $11.68 |
| 2023-08-01 | $1.15 | $1.15 | $0.75 | $0.871 | $147.95 |
| 2023-07-31 | $1.27 | $1.49 | $0.899 | $1.15 | $190.42 |
| 2023-07-30 | $1.70 | $2.50 | $1.05 | $1.27 | $434.67 |
| 2023-07-29 | $1.42 | $1.70 | $1.30 | $1.70 | $19.62 |
| 2023-07-28 | $1.60 | $1.60 | $1.42 | $1.42 | $3.00 |
| 2023-07-27 | $1.23 | $1.60 | $1.23 | $1.60 | $37.88 |
| 2023-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 |
| 2023-07-25 | $1.23 | $1.23 | $1.23 | $1.23 | $0.00 |
| 2023-07-24 | $1.30 | $1.30 | $1.23 | $1.23 | $1.06 |
| 2023-07-23 | $1.30 | $1.30 | $1.30 | $1.30 | $0.00 |
| 2023-07-22 | $1.30 | $1.30 | $1.30 | $1.30 | $0.00 |
| 2023-07-21 | $1.16 | $1.30 | $1.16 | $1.30 | $1.50 |