Y8U Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002085 | $0.0002118 | $0.0002085 | $0.0002106 | $261.40 |
| 2026-09-24 | $0.0002165 | $0.0002165 | $0.0002085 | $0.0002085 | $56.44 |
| 2026-09-23 | $0.0002158 | $0.0002165 | $0.0002126 | $0.0002165 | $73.11 |
| 2026-09-22 | $0.0002181 | $0.000221 | $0.0002158 | $0.0002158 | $94.39 |
| 2026-09-21 | $0.000217 | $0.0002181 | $0.000217 | $0.0002181 | $1.19 |
| 2026-09-20 | $0.0002058 | $0.0002233 | $0.0002058 | $0.000217 | $261.07 |
| 2026-09-19 | $0.0002058 | $0.0002058 | $0.0002058 | $0.0002058 | $2.61 |
| 2026-09-18 | $0.0002022 | $0.0002058 | $0.0002012 | $0.0002058 | $40.10 |
| 2026-09-17 | $0.0002022 | $0.0002022 | $0.0002022 | $0.0002022 | $0.00 |
| 2026-09-16 | $0.000204 | $0.000204 | $0.0002022 | $0.0002022 | $16.38 |
| 2026-09-15 | $0.0001999 | $0.000204 | $0.0001989 | $0.000204 | $75.30 |
| 2026-09-14 | $0.000196 | $0.0001999 | $0.000196 | $0.0001999 | $33.42 |
| 2026-09-13 | $0.0002349 | $0.0002349 | $0.000196 | $0.000196 | $321.90 |
| 2026-09-12 | $0.0002349 | $0.0002349 | $0.0002349 | $0.0002349 | $0.00 |
| 2026-09-11 | $0.0002277 | $0.0002349 | $0.0002277 | $0.0002349 | $2.00 |
| 2026-09-10 | $0.0002315 | $0.0002315 | $0.0002277 | $0.0002277 | $27.88 |
| 2026-09-09 | $0.0002315 | $0.0002315 | $0.0002315 | $0.0002315 | $0.00 |
| 2026-09-08 | $0.0002295 | $0.0002315 | $0.0002295 | $0.0002315 | $14.19 |
| 2026-09-07 | $0.0002214 | $0.0002295 | $0.0002214 | $0.0002295 | $24.26 |
| 2026-09-06 | $0.0002225 | $0.0002225 | $0.0002214 | $0.0002214 | $8.84 |
| 2026-09-05 | $0.0002225 | $0.0002243 | $0.0002225 | $0.0002225 | $8.72 |
| 2026-09-04 | $0.0002288 | $0.0002359 | $0.0002225 | $0.0002225 | $182.83 |
| 2026-09-03 | $0.0001853 | $0.00025 | $0.0001853 | $0.0002288 | $886.66 |
| 2026-09-02 | $0.000186 | $0.000188 | $0.0001853 | $0.0001853 | $18.56 |
| 2026-09-01 | $0.00019 | $0.00019 | $0.000186 | $0.000186 | $34.92 |
| 2026-08-31 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-08-30 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-08-29 | $0.00019 | $0.00019 | $0.00019 | $0.00019 | $0.00 |
| 2026-08-28 | $0.0001901 | $0.0001901 | $0.00019 | $0.00019 | $5.07 |
| 2026-08-27 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | $0.00 |