Y8U Price Chart - CurrencyBeacon

Y8U Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-05	$0.003161	$0.003164	$0.003094	$0.003106	$15,859.25
2025-05-04	$0.003185	$0.003186	$0.00316	$0.003161	$17,220.55
2025-05-03	$0.00319	$0.003193	$0.003174	$0.003185	$17,199.52
2025-05-02	$0.003158	$0.003203	$0.003157	$0.00319	$18,371.71
2025-05-01	$0.003147	$0.00316	$0.003133	$0.003159	$17,445.19
2025-04-30	$0.00314	$0.00315	$0.003139	$0.00315	$17,458.85
2025-04-29	$0.003131	$0.00315	$0.00313	$0.003141	$17,753.90
2025-04-28	$0.003202	$0.003215	$0.00313	$0.003135	$18,025.63
2025-04-27	$0.003204	$0.003215	$0.003181	$0.003205	$17,781.63
2025-04-26	$0.003141	$0.003217	$0.003139	$0.003204	$17,449.89
2025-04-25	$0.003141	$0.003148	$0.003126	$0.00314	$14,784.81
2025-04-24	$0.0032415	$0.003244	$0.003184	$0.0031855	$66,843.34
2025-04-23	$0.003285	$0.003286	$0.0032395	$0.003243	$64,985.45
2025-04-22	$0.00323	$0.003305	$0.00319	$0.003285	$120,868.43
2025-04-21	$0.00324	$0.00324	$0.00323	$0.003235	$76,913.12
2025-04-20	$0.003245	$0.003265	$0.00324	$0.00324	$69,755.52
2025-04-19	$0.00330032	$0.00330344	$0.003225	$0.003245	$81,955.04
2025-04-18	$0.00327143	$0.00330539	$0.00325438	$0.00330048	$23,981.92
2025-04-17	$0.00324	$0.00325	$0.003235	$0.00324	$60,632.60
2025-04-16	$0.003255	$0.003265	$0.00324	$0.003245	$54,010.88
2025-04-15	$0.003315	$0.003315	$0.00324	$0.00326	$56,108.81
2025-04-14	$0.00333	$0.00334	$0.00329	$0.003305	$75,427.64
2025-04-13	$0.003385	$0.003415	$0.00333	$0.00334	$83,891.23
2025-04-12	$0.003365	$0.003395	$0.00336	$0.003395	$77,827.80
2025-04-11	$0.00336	$0.003385	$0.00336	$0.00337	$97,288.12
2025-04-10	$0.00336	$0.003375	$0.00335	$0.003365	$88,619.10
2025-04-09	$0.00339	$0.003395	$0.00333	$0.00335	$68,131.20
2025-04-08	$0.0035	$0.00354	$0.003365	$0.003385	$52,452.32
2025-04-07	$0.00352	$0.00353	$0.00349	$0.003505	$55,575.92
2025-04-06	$0.0036	$0.00361	$0.00351	$0.00353	$56,871.85