Y8U Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001237 | $0.0001237 | $0.0001007 | $0.000101 | $660.53 |
| 2026-11-09 | $0.0001282 | $0.0001353 | $0.0001206 | $0.0001244 | $845.52 |
| 2026-11-08 | $0.000108 | $0.0001331 | $0.0001074 | $0.0001282 | $1,795.89 |
| 2026-11-07 | $0.0001451 | $0.0003895 | $0.000103 | $0.0001084 | $44,139.73 |
| 2026-11-06 | $0.0001841 | $0.000185 | $0.0001007 | $0.0001451 | $5,381.74 |
| 2026-11-05 | $0.0001841 | $0.0001841 | $0.0001823 | $0.0001841 | $16.71 |
| 2026-11-04 | $0.0001844 | $0.0001844 | $0.0001823 | $0.0001841 | $14.54 |
| 2026-11-03 | $0.0001844 | $0.0001844 | $0.0001844 | $0.0001844 | $0.00 |
| 2026-11-02 | $0.0001904 | $0.0001904 | $0.0001844 | $0.0001844 | $40.13 |
| 2026-11-01 | $0.0001887 | $0.0001904 | $0.0001887 | $0.0001904 | $2.16 |
| 2026-10-31 | $0.0001887 | $0.0001887 | $0.0001887 | $0.0001887 | $0.00 |
| 2026-10-30 | $0.0001898 | $0.0001898 | $0.0001887 | $0.0001887 | $0.97 |
| 2026-10-29 | $0.0001909 | $0.0001909 | $0.0001898 | $0.0001898 | $9.41 |
| 2026-10-28 | $0.0001938 | $0.0001938 | $0.0001909 | $0.0001909 | $16.95 |
| 2026-10-27 | $0.0001938 | $0.0001938 | $0.0001938 | $0.0001938 | $0.00 |
| 2026-10-26 | $0.000195 | $0.0002058 | $0.0001932 | $0.0001938 | $241.22 |
| 2026-10-25 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | $0.00 |
| 2026-10-24 | $0.0002033 | $0.0002033 | $0.000195 | $0.000195 | $65.91 |
| 2026-10-23 | $0.0002042 | $0.0002042 | $0.0002033 | $0.0002033 | $12.67 |
| 2026-10-22 | $0.0002042 | $0.0002042 | $0.0002042 | $0.0002042 | $0.00 |
| 2026-10-21 | $0.000208 | $0.000208 | $0.0002042 | $0.0002042 | $20.74 |
| 2026-10-20 | $0.0002073 | $0.000208 | $0.0002073 | $0.000208 | $2.00 |
| 2026-10-19 | $0.0002049 | $0.0002147 | $0.0002049 | $0.0002073 | $144.04 |
| 2026-10-18 | $0.0002022 | $0.0002049 | $0.0002022 | $0.0002049 | $15.03 |
| 2026-10-17 | $0.0002029 | $0.0002029 | $0.0002022 | $0.0002022 | $38.58 |
| 2026-10-16 | $0.000204 | $0.000204 | $0.0002022 | $0.0002029 | $8.02 |
| 2026-10-15 | $0.000202 | $0.000204 | $0.000202 | $0.000204 | $22.16 |
| 2026-10-14 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | $0.00 |
| 2026-10-13 | $0.0001932 | $0.000202 | $0.0001932 | $0.000202 | $75.71 |
| 2026-10-12 | $0.000195 | $0.000195 | $0.0001932 | $0.0001932 | $26.68 |