CurrencyBeacon logo}}

Crypto Rate Dashboard

Yabba Dabba Doo! Price Chart

YBDBD/USD
$0.00000088
2.28%

YBDBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000083 $0.00000086 $0.00000083 $0.00000086 $183.44
2026-05-10 $0.00000086 $0.00000086 $0.00000083 $0.00000083 $23.41
2026-05-09 $0.0000008 $0.0000009 $0.0000008 $0.00000086 $337.81
2026-05-08 $0.00000082 $0.00000082 $0.0000008 $0.0000008 $37.40
2026-05-07 $0.00000083 $0.00000086 $0.00000082 $0.00000082 $81.82
2026-05-06 $0.00000083 $0.00000086 $0.00000082 $0.00000083 $98.45
2026-05-05 $0.00000083 $0.00000086 $0.00000083 $0.00000083 $214.68
2026-05-04 $0.00000083 $0.00000093 $0.00000076 $0.00000083 $789.72
2026-05-03 $0.00000079 $0.00000083 $0.00000079 $0.00000083 $96.53
2026-05-02 $0.0000009 $0.00000098 $0.00000076 $0.00000079 $627.32
2026-05-01 $0.00000089 $0.00000094 $0.00000086 $0.0000009 $165.80
2026-04-30 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $234.40
2026-04-29 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $234.40
2026-04-28 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $234.40
2026-04-27 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $234.40
2026-04-26 $0.00000089 $0.00000089 $0.00000089 $0.00000089 $234.40
2026-04-25 $0.00000087 $0.00000089 $0.00000087 $0.00000089 $234.40
2026-04-24 $0.00000091 $0.00000092 $0.00000087 $0.00000087 $239.11
2026-04-23 $0.00000087 $0.00000092 $0.00000085 $0.00000091 $222.20
2026-04-22 $0.00000087 $0.00000091 $0.00000087 $0.00000087 $88.51
2026-04-21 $0.00000087 $0.00000091 $0.00000085 $0.00000087 $100.53
2026-04-20 $0.00000087 $0.00000087 $0.00000087 $0.00000087 $0.00
2026-04-19 $0.00000084 $0.00000091 $0.00000084 $0.00000087 $74.61
2026-04-18 $0.00000089 $0.00000089 $0.00000084 $0.00000084 $332.74
2026-04-17 $0.00000087 $0.00000092 $0.00000087 $0.00000089 $3,043.34
2026-04-16 $0.00000085 $0.00000092 $0.00000085 $0.00000087 $8,922.28
2026-04-15 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $8,934.49
2026-04-14 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $8,934.49
2026-04-13 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $8,934.49
2026-04-12 $0.00000085 $0.00000085 $0.00000085 $0.00000085 $8,934.49