YBDBD Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000043 | $0.00000044 | $0.00000039 | $0.00000041 | $18.20 |
| 2026-11-09 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.00 |
| 2026-11-08 | $0.00000043 | $0.00000043 | $0.00000035 | $0.00000043 | $180.61 |
| 2026-11-07 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $3.87 |
| 2026-11-06 | $0.00000044 | $0.00000045 | $0.00000041 | $0.00000045 | $33.75 |
| 2026-11-05 | $0.00000046 | $0.00000046 | $0.00000039 | $0.00000043 | $250.59 |
| 2026-11-04 | $0.0000005 | $0.0000005 | $0.00000044 | $0.00000046 | $122.98 |
| 2026-11-03 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $7.14 |
| 2026-11-02 | $0.00000046 | $0.0000005 | $0.00000046 | $0.0000005 | $17.92 |
| 2026-11-01 | $0.00000048 | $0.0000005 | $0.00000046 | $0.00000046 | $104.68 |
| 2026-10-31 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $7.33 |
| 2026-10-30 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $9.76 |
| 2026-10-29 | $0.0000005 | $0.00000056 | $0.00000048 | $0.00000048 | $116.90 |
| 2026-10-28 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $31.84 |
| 2026-10-27 | $0.00000048 | $0.0000005 | $0.00000048 | $0.0000005 | $0.91 |
| 2026-10-26 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000048 | $174.53 |
| 2026-10-25 | $0.00000052 | $0.00000052 | $0.00000045 | $0.0000005 | $234.84 |
| 2026-10-24 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $9.03 |
| 2026-10-23 | $0.00000054 | $0.00000055 | $0.00000043 | $0.0000005 | $497.92 |
| 2026-10-22 | $0.00000055 | $0.00000055 | $0.00000043 | $0.00000054 | $449.12 |
| 2026-10-21 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000055 | $114.96 |
| 2026-10-20 | $0.00000055 | $0.00000055 | $0.00000055 | $0.00000055 | $55.16 |
| 2026-10-19 | $0.00000055 | $0.00000055 | $0.00000051 | $0.00000055 | $14.63 |
| 2026-10-18 | $0.00000057 | $0.00000057 | $0.00000051 | $0.00000055 | $541.02 |
| 2026-10-17 | $0.00000061 | $0.00000061 | $0.00000057 | $0.00000057 | $53.70 |
| 2026-10-16 | $0.00000061 | $0.00000064 | $0.00000061 | $0.00000061 | $29.84 |
| 2026-10-15 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000061 | $87.42 |
| 2026-10-14 | $0.00000067 | $0.0000007 | $0.00000062 | $0.00000065 | $135.38 |
| 2026-10-13 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000067 | $8.38 |
| 2026-10-12 | $0.00000065 | $0.00000069 | $0.00000065 | $0.00000069 | $59.09 |