YBDBD Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000056 | $0.00000061 | $0.00000056 | $0.00000058 | $57.23 |
| 2026-09-24 | $0.00000075 | $0.00000075 | $0.00000048 | $0.00000056 | $1,158.04 |
| 2026-09-23 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000075 | $6.83 |
| 2026-09-22 | $0.0000007 | $0.00000082 | $0.0000007 | $0.00000072 | $254.07 |
| 2026-09-21 | $0.0000007 | $0.00000075 | $0.0000007 | $0.0000007 | $150.55 |
| 2026-09-20 | $0.00000062 | $0.0000007 | $0.00000062 | $0.0000007 | $73.75 |
| 2026-09-19 | $0.0000007 | $0.0000007 | $0.00000062 | $0.00000062 | $67.08 |
| 2026-09-18 | $0.0000007 | $0.0000007 | $0.00000067 | $0.0000007 | $13.18 |
| 2026-09-17 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2026-09-16 | $0.00000072 | $0.00000072 | $0.00000067 | $0.0000007 | $48.01 |
| 2026-09-15 | $0.0000007 | $0.00000072 | $0.00000067 | $0.00000072 | $65.53 |
| 2026-09-14 | $0.00000072 | $0.00000072 | $0.00000062 | $0.0000007 | $240.54 |
| 2026-09-13 | $0.0000007 | $0.00000072 | $0.0000007 | $0.00000072 | $6.77 |
| 2026-09-12 | $0.00000073 | $0.00000074 | $0.0000007 | $0.0000007 | $39.17 |
| 2026-09-11 | $0.00000068 | $0.00000073 | $0.00000067 | $0.00000073 | $87.83 |
| 2026-09-10 | $0.00000072 | $0.00000072 | $0.00000066 | $0.00000068 | $159.17 |
| 2026-09-09 | $0.0000007 | $0.00000072 | $0.00000068 | $0.00000072 | $38.59 |
| 2026-09-08 | $0.00000068 | $0.00000073 | $0.00000068 | $0.0000007 | $35.55 |
| 2026-09-07 | $0.0000007 | $0.00000073 | $0.00000068 | $0.00000068 | $86.17 |
| 2026-09-06 | $0.00000063 | $0.00000074 | $0.00000063 | $0.0000007 | $282.14 |
| 2026-09-05 | $0.0000006 | $0.00000063 | $0.0000006 | $0.00000063 | $31.50 |
| 2026-09-04 | $0.0000006 | $0.00000062 | $0.0000006 | $0.0000006 | $17.28 |
| 2026-09-03 | $0.00000061 | $0.00000063 | $0.0000006 | $0.0000006 | $38.67 |
| 2026-09-02 | $0.00000058 | $0.00000063 | $0.00000055 | $0.00000061 | $103.49 |
| 2026-09-01 | $0.00000069 | $0.00000069 | $0.00000052 | $0.00000058 | $456.97 |
| 2026-08-31 | $0.00000069 | $0.00000072 | $0.00000065 | $0.00000069 | $200.97 |
| 2026-08-30 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000069 | $166.51 |
| 2026-08-29 | $0.00000063 | $0.00000071 | $0.00000063 | $0.00000071 | $116.23 |
| 2026-08-28 | $0.00000063 | $0.00000066 | $0.00000061 | $0.00000063 | $238.64 |
| 2026-08-27 | $0.00000055 | $0.00000077 | $0.00000055 | $0.00000063 | $829.70 |