CurrencyBeacon logo}}

Crypto Rate Dashboard

Yabba Dabba Doo! Price Chart

YBDBD/USD
$0.00000051
-3.68%

YBDBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-07 $0.0000007 $0.0000007 $0.00000057 $0.00000061 $767.66
2026-06-06 $0.0000005 $0.00000082 $0.00000049 $0.0000007 $1,481.05
2026-06-05 $0.00000084 $0.00000084 $0.00000044 $0.0000005 $1,734.43
2026-06-04 $0.00000083 $0.00000084 $0.00000075 $0.00000084 $1,717.99
2026-06-03 $0.00000099 $0.00000103 $0.00000082 $0.00000083 $471.11
2026-06-02 $0.00000098 $0.00000116 $0.00000098 $0.000001 $2,817.71
2026-06-01 $0.0000009 $0.00000103 $0.00000087 $0.00000098 $283.63
2026-05-31 $0.00000086 $0.0000009 $0.00000083 $0.0000009 $252.00
2026-05-30 $0.0000008 $0.00000086 $0.0000008 $0.00000086 $233.50
2026-05-29 $0.00000079 $0.00000083 $0.00000073 $0.0000008 $0.00
2026-05-28 $0.00000085 $0.00000085 $0.00000073 $0.00000079 $1,275.09
2026-05-27 $0.00000096 $0.00000096 $0.00000082 $0.00000085 $448.86
2026-05-26 $0.00000099 $0.00000104 $0.0000009 $0.00000096 $538.00
2026-05-25 $0.00000106 $0.00000107 $0.00000099 $0.00000099 $456.32
2026-05-24 $0.00000103 $0.0000015 $0.000001 $0.00000106 $1,769.22
2026-05-23 $0.00000103 $0.00000103 $0.00000102 $0.00000103 $51.54
2026-05-22 $0.00000108 $0.00000108 $0.00000103 $0.00000103 $72.17
2026-05-21 $0.00000096 $0.0000011 $0.0000009 $0.00000108 $495.52
2026-05-20 $0.00000088 $0.00000096 $0.00000083 $0.00000096 $377.55
2026-05-19 $0.0000009 $0.00000093 $0.0000008 $0.00000088 $676.98
2026-05-18 $0.00000097 $0.00000097 $0.00000089 $0.0000009 $104.61
2026-05-17 $0.00000096 $0.00000097 $0.00000096 $0.00000097 $49.69
2026-05-16 $0.00000096 $0.00000096 $0.00000092 $0.00000096 $19.53
2026-05-15 $0.00000094 $0.00000096 $0.00000091 $0.00000096 $37.65
2026-05-14 $0.00000094 $0.00000095 $0.0000009 $0.00000094 $167.87
2026-05-13 $0.00000088 $0.00000094 $0.00000087 $0.00000094 $213.45
2026-05-12 $0.00000086 $0.0000009 $0.00000083 $0.00000088 $320.89
2026-05-11 $0.00000083 $0.00000086 $0.00000083 $0.00000086 $183.44
2026-05-10 $0.00000086 $0.00000086 $0.00000083 $0.00000083 $23.41
2026-05-09 $0.0000008 $0.0000009 $0.0000008 $0.00000086 $337.81