YachtingVerse Price Chart - CurrencyBeacon

YACHT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-07-01	$0.03421	$0.0343	$0.03006	$0.03298	$20,692.26
2024-06-30	$0.03438	$0.03438	$0.03409	$0.03426	$20,275.16
2024-06-29	$0.03282	$0.03438	$0.03264	$0.03435	$20,984.37
2024-06-28	$0.03297	$0.03494	$0.03119	$0.03291	$20,689.04
2024-06-27	$0.03341	$0.03358	$0.03202	$0.03301	$20,595.12
2024-06-26	$0.03323	$0.03358	$0.03301	$0.03347	$20,291.46
2024-06-25	$0.03415	$0.03418	$0.03301	$0.03328	$20,679.92
2024-06-24	$0.0362	$0.037125	$0.03301	$0.03413	$21,941.98
2024-06-23	$0.03237	$0.03623	$0.03236	$0.03621	$21,897.83
2024-06-22	$0.03745	$0.03748	$0.03235	$0.03237	$18,428.74
2024-06-21	$0.03513	$0.04112	$0.03506	$0.03747	$21,492.58
2024-06-20	$0.03471	$0.03534	$0.0347	$0.03515	$20,791.25
2024-06-19	$0.03253	$0.03473	$0.03249	$0.0347	$21,080.75
2024-06-18	$0.03485	$0.03636	$0.03251	$0.03253	$19,381.85
2024-06-17	$0.03589	$0.03635	$0.03459	$0.03459	$19,786.78
2024-06-16	$0.03624	$0.03638	$0.03578	$0.03632	$19,522.60
2024-06-15	$0.03615	$0.03624	$0.03493	$0.03623	$20,684.60
2024-06-14	$0.03701	$0.03714	$0.03546	$0.03615	$20,456.67
2024-06-13	$0.04046	$0.04071	$0.03696	$0.03701	$20,438.43
2024-06-12	$0.04124	$0.04189	$0.03711	$0.04025	$21,817.17
2024-06-11	$0.04311	$0.04354	$0.04035	$0.04126	$21,499.39
2024-06-10	$0.04326	$0.0438	$0.0426	$0.04324	$20,404.52
2024-06-09	$0.04397	$0.04508	$0.04257	$0.04315	$20,854.34
2024-06-08	$0.04378	$0.04425	$0.04352	$0.04393	$20,270.81
2024-06-07	$0.0433	$0.04429	$0.04305	$0.04379	$19,759.44
2024-06-06	$0.05981	$0.06004	$0.04321	$0.04332	$20,809.38
2024-06-05	$0.04621	$0.06152	$0.04621	$0.05983	$25,773.55
2024-06-04	$0.04621	$0.0473	$0.04518	$0.0462	$22,636.69
2024-06-03	$0.03798	$0.05078	$0.03695	$0.04621	$32,652.72
2024-06-02	$0.03914	$0.03945	$0.03773	$0.03797	$20,178.05