CurrencyBeacon logo}}

Crypto Rate Dashboard

Yacoin Price Chart

YAC/USD
$0.000287
-4.58%

YAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00035841 $0.00038245 $0.00033858 $0.00034616 $0.00
2020-08-10 $0.00035299 $0.00038298 $0.00030131 $0.00035813 $0.00
2020-08-09 $0.00035787 $0.00037743 $0.00034635 $0.00035209 $0.00
2020-08-08 $0.00032369 $0.00037378 $0.00028398 $0.00035597 $0.00
2020-08-07 $0.00034931 $0.00037582 $0.00027538 $0.00028377 $0.00
2020-08-06 $0.00036482 $0.00037835 $0.00034831 $0.0003501 $7.00
2020-08-05 $0.00033332 $0.00036929 $0.00022508 $0.00036429 $0.36
2020-08-04 $0.00034288 $0.00035977 $0.00021549 $0.00033305 $0.00
2020-08-03 $0.00033801 $0.00036199 $0.00024606 $0.00034286 $0.00
2020-08-02 $0.0003514 $0.0003794 $0.00029452 $0.00033764 $0.14
2020-08-01 $0.00026077 $0.0003783 $0.00021657 $0.00035273 $0.00
2020-07-31 $0.00022709 $0.00031656 $0.00020002 $0.00026001 $0.00
2020-07-30 $0.00032984 $0.00033058 $0.00019792 $0.00025268 $0.00
2020-07-29 $0.00024302 $0.00033883 $0.00019772 $0.00033007 $13.20
2020-07-28 $0.00026902 $0.00029662 $0.0002202 $0.00024257 $0.00
2020-07-27 $0.00029007 $0.00030848 $0.00019663 $0.00029256 $0.00
2020-07-26 $0.00023896 $0.0002969 $0.00020135 $0.00028263 $0.00
2020-07-25 $0.00025438 $0.0002799 $0.0002265 $0.00023915 $0.00
2020-07-24 $0.00022716 $0.00026013 $0.00022078 $0.00022651 $0.00
2020-07-23 $0.00022148 $0.00022901 $0.00021981 $0.00022711 $0.00
2020-07-22 $0.00021313 $0.0002219 $0.00020976 $0.00022145 $0.00
2020-07-21 $0.00020688 $0.00021377 $0.00020644 $0.00021336 $0.00
2020-07-20 $0.00021355 $0.00021452 $0.0002045 $0.00020712 $0.00
2020-07-19 $0.000214 $0.00022332 $0.00020874 $0.00021332 $0.00
2020-07-18 $0.000189 $0.00022389 $0.00018703 $0.00021436 $0.00
2020-07-17 $0.00021263 $0.00021302 $0.00017976 $0.000189 $1.95
2020-07-16 $0.00020251 $0.00021447 $0.00019541 $0.00021261 $0.05
2020-07-15 $0.00027772 $0.00027808 $0.00020126 $0.00020248 $0.00
2020-07-14 $0.00020495 $0.0002782 $0.00020037 $0.00027762 $5.55
2020-07-13 $0.00021795 $0.00021845 $0.00020034 $0.00020531 $0.00