YAC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00017587 | $0.00019206 | $0.00014992 | $0.0001686 | $0.00 |
| 2026-11-09 | $0.00015444 | $0.00019333 | $0.00015255 | $0.00017577 | $0.00 |
| 2026-11-08 | $0.00020099 | $0.00020101 | $0.00015265 | $0.00015442 | $0.97 |
| 2026-11-07 | $0.00018247 | $0.00020101 | $0.00016167 | $0.00018208 | $0.00 |
| 2026-11-06 | $0.00018089 | $0.00020099 | $0.00016163 | $0.00018249 | $0.00 |
| 2026-11-05 | $0.00018688 | $0.00020099 | $0.00016081 | $0.00018095 | $0.00 |
| 2026-11-04 | $0.00018545 | $0.00020099 | $0.0001709 | $0.00020099 | $0.00 |
| 2026-11-03 | $0.00018552 | $0.00018775 | $0.00018331 | $0.00018554 | $0.00 |
| 2026-11-02 | $0.0001853 | $0.00020099 | $0.00018283 | $0.00018555 | $0.00 |
| 2026-11-01 | $0.00018495 | $0.00020099 | $0.00018378 | $0.00018517 | $0.00 |
| 2026-10-31 | $0.00018416 | $0.00018532 | $0.00018353 | $0.00018432 | $0.00 |
| 2026-10-30 | $0.00018476 | $0.00020099 | $0.00016542 | $0.00018415 | $0.00 |
| 2026-10-29 | $0.0001909 | $0.00020099 | $0.00017535 | $0.00018499 | $0.00 |
| 2026-10-28 | $0.00019015 | $0.00020099 | $0.00018868 | $0.00019085 | $0.00 |
| 2026-10-27 | $0.00018851 | $0.00020099 | $0.00017514 | $0.00019016 | $0.00 |
| 2026-10-26 | $0.00018899 | $0.00018925 | $0.00018714 | $0.00018849 | $0.00 |
| 2026-10-25 | $0.00019107 | $0.00019436 | $0.00018855 | $0.00018909 | $0.00 |
| 2026-10-24 | $0.00019467 | $0.00019471 | $0.00018749 | $0.00019114 | $0.00 |
| 2026-10-23 | $0.00019648 | $0.00019821 | $0.00019346 | $0.00019469 | $0.00 |
| 2026-10-22 | $0.00019777 | $0.00019884 | $0.00019398 | $0.00019656 | $0.00 |
| 2026-10-21 | $0.00019556 | $0.00020089 | $0.00019555 | $0.0001977 | $0.00 |
| 2026-10-20 | $0.0001899 | $0.00020099 | $0.00017739 | $0.00019575 | $0.00 |
| 2026-10-19 | $0.00020099 | $0.00020099 | $0.00017911 | $0.00020099 | $0.00 |
| 2026-10-18 | $0.00019253 | $0.00020099 | $0.00017729 | $0.00020099 | $0.00 |
| 2026-10-17 | $0.0001952 | $0.00019531 | $0.00019076 | $0.00019253 | $0.00 |
| 2026-10-16 | $0.0001966 | $0.00019916 | $0.0001935 | $0.00019528 | $0.00 |
| 2026-10-15 | $0.00019611 | $0.0001975 | $0.00019025 | $0.00019665 | $0.00 |
| 2026-10-14 | $0.00020167 | $0.00020253 | $0.00019541 | $0.00019582 | $0.00 |
| 2026-10-13 | $0.00019876 | $0.00020303 | $0.00019558 | $0.00020103 | $0.00 |
| 2026-10-12 | $0.00020641 | $0.00020781 | $0.00019859 | $0.00019859 | $0.00 |