YDA Historical USD Price
Daily close · Jun 16, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-07-01 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-30 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-29 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-28 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-27 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-26 | $0.009057 | $0.009057 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-25 | $0.009145 | $0.009145 | $0.009057 | $0.009057 | $13.33 |
| 2025-06-24 | $0.008587 | $0.009145 | $0.008587 | $0.009145 | $17.55 |
| 2025-06-23 | $0.009062 | $0.009137 | $0.008587 | $0.008587 | $15.97 |
| 2025-06-22 | $0.008953 | $0.009137 | $0.008878 | $0.009062 | $14.77 |
| 2025-06-21 | $0.008558 | $0.008953 | $0.008557 | $0.008953 | $8.12 |
| 2025-06-20 | $0.008626 | $0.008626 | $0.008557 | $0.008558 | $0.92 |
| 2025-06-19 | $0.008598 | $0.008626 | $0.008497 | $0.008626 | $1.30 |
| 2025-06-18 | $0.009686 | $0.009686 | $0.008498 | $0.008598 | $51.76 |
| 2025-06-17 | $0.010062 | $0.010677 | $0.00986 | $0.00986 | $138.55 |
| 2025-06-16 | $0.01091 | $0.01091 | $0.009362 | $0.010062 | $22.46 |
| 2025-06-15 | $0.010902 | $0.01091 | $0.010448 | $0.01091 | $14.29 |
| 2025-06-14 | $0.01073 | $0.010902 | $0.010729 | $0.010902 | $17.54 |
| 2025-06-13 | $0.011789 | $0.011789 | $0.010727 | $0.01073 | $12.88 |
| 2025-06-12 | $0.011174 | $0.011951 | $0.011155 | $0.011789 | $17.16 |
| 2025-06-11 | $0.011661 | $0.011976 | $0.011174 | $0.011174 | $22.18 |
| 2025-06-10 | $0.011817 | $0.012185 | $0.010777 | $0.011661 | $33.96 |
| 2025-06-09 | $0.01149 | $0.011817 | $0.01135 | $0.011817 | $3.86 |
| 2025-06-08 | $0.01193 | $0.01193 | $0.011395 | $0.011395 | $3.29 |
| 2025-06-07 | $0.011685 | $0.01193 | $0.011645 | $0.01193 | $2.48 |
| 2025-06-06 | $0.012129 | $0.012232 | $0.011329 | $0.011685 | $12.50 |
| 2025-06-05 | $0.011863 | $0.012452 | $0.011775 | $0.012129 | $9.06 |
| 2025-06-04 | $0.01161 | $0.011956 | $0.011391 | $0.011863 | $11.32 |
| 2025-06-03 | $0.013313 | $0.013313 | $0.011426 | $0.01161 | $17.40 |