CurrencyBeacon logo}}

Crypto Rate Dashboard

YadaCoin Price Chart

YDA/USD
$0.009057
0.00%

YDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-24 $0.0042464 $0.00425172 $0.00406857 $0.00411603 $13.07
2023-03-23 $0.00408869 $0.00429286 $0.00407603 $0.00424751 $13.49
2023-03-22 $0.00393665 $0.00430411 $0.00391971 $0.00408947 $12.98
2023-03-21 $0.00332759 $0.00394618 $0.00329238 $0.00393696 $15.26
2023-03-20 $0.01007757 $0.01009204 $0.00332185 $0.00332673 $228.20
2023-03-19 $0.00968638 $0.01019602 $0.00967736 $0.01007519 $3.95
2023-03-18 $0.00984751 $0.0098688 $0.00967751 $0.00968443 $3.80
2022-08-02 $0.00069823 $0.00070205 $0.00068292 $0.00069193 $0.01
2022-08-01 $0.00069928 $0.00070385 $0.00068662 $0.00069916 $0.01
2022-07-31 $0.00070912 $0.00072215 $0.00069816 $0.00069955 $0.01
2022-07-30 $0.00071031 $0.00073696 $0.00070738 $0.0007091 $0.01
2022-07-29 $0.00071545 $0.0007267 $0.00070448 $0.00071041 $0.01
2022-07-28 $0.00068839 $0.00072308 $0.00068185 $0.00071535 $0.01
2022-07-27 $0.00063892 $0.00068838 $0.0006329 $0.00068776 $0.01
2022-07-26 $0.00063999 $0.00063999 $0.00062306 $0.00063856 $0.01
2022-07-25 $0.00045201 $0.00066442 $0.00043624 $0.00064053 $0.01
2022-07-24 $0.00112386 $0.00113902 $0.00045027 $0.00045211 $0.00
2022-07-23 $0.00113497 $0.00114801 $0.00109894 $0.00112296 $8.64
2022-07-22 $0.00092597 $0.00113624 $0.00090288 $0.00113497 $8.73
2022-07-21 $0.00069705 $0.00092991 $0.00067079 $0.00092642 $9.26
2022-07-20 $0.00023404 $0.00071663 $0.00022999 $0.00069705 $7.76
2022-07-19 $0.00022371 $0.00023686 $0.00021656 $0.0002341 $8.50
2022-07-18 $0.00020796 $0.00022601 $0.00020754 $0.00022456 $8.16
2022-07-17 $0.00106072 $0.0010804 $0.00020784 $0.00020784 $7.55
2022-07-16 $0.00104187 $0.00107641 $0.00102615 $0.00106036 $0.05
2022-07-15 $0.0010292 $0.00105698 $0.00102015 $0.00104211 $0.04
2022-07-14 $0.00101162 $0.00103828 $0.00098402 $0.0010287 $0.04
2022-07-13 $0.00096947 $0.00101049 $0.00095143 $0.00101049 $0.04
2022-07-12 $0.00099892 $0.00100194 $0.00096809 $0.00096992 $0.04
2022-07-11 $0.00104203 $0.00104203 $0.00099715 $0.00099912 $0.04