CurrencyBeacon logo}}

Crypto Rate Dashboard

Yaki Gold Price Chart

YAG/USD
$0.000021
0.00%

YAG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00004574 $0.00004588 $0.00004495 $0.00004506 $40,584.22
2022-11-16 $0.00004621 $0.00004658 $0.00004537 $0.00004575 $41,779.22
2022-11-15 $0.00004671 $0.00004702 $0.0000459 $0.00004626 $41,376.07
2022-11-14 $0.00004652 $0.0000475 $0.00004543 $0.00004664 $42,119.99
2022-11-13 $0.00004659 $0.00004685 $0.0000456 $0.00004654 $42,954.36
2022-11-12 $0.00004713 $0.00005029 $0.00004563 $0.00004656 $43,925.15
2022-11-11 $0.00004759 $0.00004801 $0.00004626 $0.00004709 $41,931.48
2022-11-10 $0.00004466 $0.00004868 $0.0000445 $0.0000476 $64,406.16
2022-11-09 $0.00005076 $0.00005124 $0.00004412 $0.00004469 $65,759.33
2022-11-08 $0.00005534 $0.0000581 $0.00004871 $0.00005075 $87,116.40
2022-11-07 $0.00005559 $0.00005606 $0.00005484 $0.00005532 $111,787.36
2022-11-06 $0.00005688 $0.00005736 $0.00005558 $0.00005558 $118,704.39
2022-11-05 $0.00005784 $0.00005828 $0.00005653 $0.00005693 $116,381.48
2022-11-04 $0.000055 $0.00005793 $0.00005482 $0.00005781 $115,855.33
2022-11-03 $0.00005435 $0.00005564 $0.00005406 $0.00005498 $97,807.49
2022-11-02 $0.00005562 $0.00005588 $0.00005397 $0.00005438 $101,749.90
2022-11-01 $0.00005603 $0.00005659 $0.00005507 $0.00005556 $111,941.50
2022-10-31 $0.00005529 $0.00005667 $0.00005446 $0.00005601 $197,239.71
2022-10-30 $0.00005239 $0.00005575 $0.00005173 $0.00005526 $195,113.45
2022-10-29 $0.00005179 $0.00005349 $0.00005157 $0.00005236 $146,944.72
2022-10-28 $0.00005124 $0.00005236 $0.00005101 $0.00005179 $92,157.93
2022-10-27 $0.00005144 $0.00005189 $0.00005093 $0.00005122 $137,304.04
2022-10-26 $0.00004721 $0.0000517 $0.00004714 $0.00005146 $108,589.49
2022-10-25 $0.00004599 $0.00004782 $0.0000457 $0.0000472 $73,839.49
2022-10-24 $0.00004599 $0.0000465 $0.00004566 $0.00004591 $75,080.94
2022-10-23 $0.00004567 $0.00004608 $0.00004544 $0.00004602 $68,785.73
2022-10-22 $0.00004567 $0.00004579 $0.00004553 $0.00004567 $67,951.47
2022-10-21 $0.00004597 $0.00004614 $0.00004544 $0.00004567 $70,055.64
2022-10-20 $0.00004601 $0.00004635 $0.00004565 $0.00004604 $72,536.87
2022-10-19 $0.00004622 $0.00004642 $0.00004583 $0.000046 $73,160.02