CurrencyBeacon logo}}

Crypto Rate Dashboard

Yala Price Chart

YALA/USD
$0.000461
13.77%

YALA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0004443 $0.0004556 $0.0003687 $0.0004513 $61,858.08
2026-05-10 $0.0004444 $0.0004988 $0.0004413 $0.0004432 $54,007.98
2026-05-09 $0.0004372 $0.0004615 $0.0004309 $0.0004421 $54,697.44
2026-05-08 $0.0003842 $0.0004379 $0.0003693 $0.0004367 $61,059.78
2026-05-07 $0.000419 $0.0004228 $0.0003469 $0.0003837 $54,788.73
2026-05-06 $0.0004232 $0.0004543 $0.0003824 $0.0004242 $58,894.84
2026-05-05 $0.0003946 $0.0004331 $0.0003824 $0.0004237 $60,129.42
2026-05-04 $0.0003974 $0.0004283 $0.0003792 $0.0003872 $54,750.95
2026-05-03 $0.0004416 $0.0004568 $0.0003963 $0.0003974 $53,609.09
2026-05-02 $0.0004288 $0.0004443 $0.0003818 $0.0004443 $59,039.91
2026-05-01 $0.0002694 $0.0004548 $0.0002408 $0.0004276 $73,615.21
2026-04-30 $0.0006439 $0.0007436 $0.0002109 $0.0002645 $43,371.08
2026-04-29 $0.0006605 $0.0008524 $0.0006412 $0.0006412 $53,363.73
2026-04-28 $0.0005565 $0.00073446 $0.0005549 $0.0006616 $63,692.24
2026-04-27 $0.00062127 $0.0006421 $0.000547 $0.0005579 $53,669.31
2026-04-26 $0.0006623 $0.0009427 $0.00062107 $0.00063376 $54,995.12
2026-04-25 $0.00063789 $0.00071045 $0.00058162 $0.0006622 $59,936.31
2026-04-24 $0.000661 $0.0006645 $0.0005887 $0.0006378 $56,850.61
2026-04-23 $0.0006526 $0.0007134 $0.0006201 $0.0006613 $59,976.39
2026-04-22 $0.0006648 $0.0007436 $0.0006151 $0.0006514 $56,931.01
2026-04-21 $0.0006451 $0.0007138 $0.0006266 $0.00067591 $61,967.85
2026-04-20 $0.00069298 $0.00086963 $0.0005689 $0.0006482 $59,476.86
2026-04-19 $0.00056 $0.00089793 $0.0005588 $0.0006952 $73,379.50
2026-04-18 $0.0005156 $0.0006387 $0.0004936 $0.0005599 $63,920.69
2026-04-17 $0.0004669 $0.0005395 $0.0004519 $0.0005148 $64,198.66
2026-04-16 $0.00054945 $0.00056684 $0.0004668 $0.0004668 $63,386.34
2026-04-15 $0.00055119 $0.00056346 $0.00054627 $0.00055119 $75,282.23
2026-04-14 $0.00055119 $0.00055119 $0.00055119 $0.00055119 $75,513.73
2026-04-13 $0.00055119 $0.00055119 $0.0005355 $0.00055119 $75,491.23
2026-04-12 $0.00056346 $0.00056346 $0.00054627 $0.00055119 $75,477.53