YAM Historical USD Price
Daily close · Jun 13, 2025 → Sep 8, 2026Daily price history
May 16, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00918058 | $0.00924285 | $0.00901363 | $0.00915939 | $7,420.29 |
| 2026-09-07 | $0.00926897 | $0.00933096 | $0.00910344 | $0.00918642 | $7,442.19 |
| 2026-09-06 | $0.00914439 | $0.00929663 | $0.00913119 | $0.0092699 | $7,509.82 |
| 2026-09-05 | $0.00905444 | $0.00918461 | $0.00902037 | $0.0091489 | $7,411.79 |
| 2026-09-04 | $0.00924599 | $0.00935946 | $0.00898071 | $0.00905136 | $7,332.77 |
| 2026-09-03 | $0.00881934 | $0.00929867 | $0.00876876 | $0.00924757 | $7,491.72 |
| 2026-09-02 | $0.00891915 | $0.00894555 | $0.00869929 | $0.00881392 | $7,140.41 |
| 2026-09-01 | $0.08966645 | $0.08966645 | $0.00887115 | $0.00891952 | $7,225.96 |
| 2026-06-06 | $0.00275379 | $0.00277704 | $0.00262626 | $0.00272293 | $55.42 |
| 2026-06-05 | $0.00306924 | $0.003076 | $0.00268475 | $0.00274566 | $55.88 |
| 2026-06-04 | $0.00314879 | $0.0031553 | $0.00300586 | $0.00307296 | $62.55 |
| 2026-06-03 | $0.00323169 | $0.00328028 | $0.00309244 | $0.00315458 | $64.21 |
| 2026-06-02 | $0.00348435 | $0.00348435 | $0.00320733 | $0.00322862 | $65.71 |
| 2026-06-01 | $0.00348449 | $0.00350586 | $0.00340601 | $0.00348122 | $70.86 |
| 2026-05-31 | $0.0035113 | $0.00353558 | $0.00346455 | $0.00348469 | $70.93 |
| 2026-05-30 | $0.00349725 | $0.00352594 | $0.00349341 | $0.00351104 | $71.46 |
| 2026-05-29 | $0.00349109 | $0.0035479 | $0.00343983 | $0.0034975 | $0.00 |
| 2026-05-28 | $0.00351742 | $0.00352277 | $0.00342836 | $0.00348759 | $70.98 |
| 2026-05-27 | $0.00360197 | $0.00363749 | $0.00350657 | $0.00351326 | $71.51 |
| 2026-05-26 | $0.00366808 | $0.00371101 | $0.00357923 | $0.00360064 | $73.29 |
| 2026-05-25 | $0.00364766 | $0.00371221 | $0.00363607 | $0.0036676 | $74.65 |
| 2026-05-24 | $0.00367693 | $0.00369501 | $0.00359358 | $0.00365045 | $74.30 |
| 2026-05-23 | $0.0145 | $0.0145 | $0.00357418 | $0.00367936 | $74.89 |
| 2026-05-22 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |
| 2026-05-21 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |
| 2026-05-20 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |
| 2026-05-19 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |
| 2026-05-18 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |
| 2026-05-17 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |
| 2026-05-16 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.00 |