CurrencyBeacon logo}}

Crypto Rate Dashboard

YAM Price Chart

YAM/USD
$0.0145
0.00%

YAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.21908627 $0.22141548 $0.19456863 $0.2043873 $32,271.53
2023-01-15 $0.22379431 $0.22384119 $0.19388243 $0.21862362 $60,936.09
2023-01-14 $0.21642775 $0.22811398 $0.21268732 $0.22406035 $32,179.70
2023-01-13 $0.20899133 $0.21792026 $0.19709151 $0.21681435 $69,721.91
2023-01-12 $0.19464364 $0.21928327 $0.19297779 $0.20851202 $81,748.38
2023-01-11 $0.19274616 $0.19558791 $0.18558062 $0.19464047 $53,676.57
2023-01-10 $0.18948613 $0.19622439 $0.18799786 $0.19291599 $36,539.60
2023-01-09 $0.18335718 $0.19332076 $0.18335718 $0.18989152 $41,271.25
2023-01-08 $0.18337155 $0.18712848 $0.17769434 $0.18323021 $27,484.90
2023-01-07 $0.17884509 $0.18868305 $0.17369206 $0.18335634 $31,119.17
2023-01-06 $0.18824297 $0.18986595 $0.17856344 $0.17856344 $27,397.88
2023-01-05 $0.17970697 $0.19040353 $0.17854537 $0.18774761 $42,907.23
2023-01-04 $0.17518879 $0.18179541 $0.1742461 $0.17961687 $17,993.86
2023-01-03 $0.17667585 $0.17688119 $0.17089662 $0.17475104 $20,773.33
2023-01-02 $0.17139349 $0.17752655 $0.16475587 $0.17602034 $22,147.71
2023-01-01 $0.17165721 $0.17273896 $0.1705435 $0.17154231 $15,258.11
2022-12-31 $0.17352361 $0.17365216 $0.1662966 $0.17215 $18,872.59
2022-12-30 $0.17384807 $0.17540707 $0.16892697 $0.17350947 $33,231.72
2022-12-29 $0.1608301 $0.17508071 $0.16007796 $0.17361534 $61,302.54
2022-12-28 $0.16352875 $0.16395495 $0.16 $0.16079929 $15,343.18
2022-12-27 $0.1694625 $0.17061186 $0.16107465 $0.1638 $14,412.60
2022-12-26 $0.16528008 $0.17533965 $0.16505694 $0.16943539 $39,057.83
2022-12-25 $0.17018512 $0.17062331 $0.16379482 $0.16538045 $29,461.41
2022-12-24 $0.1739766 $0.17498375 $0.14089807 $0.17018081 $119,356.04
2022-12-23 $0.17644517 $0.17657368 $0.17251445 $0.17398175 $18,719.41
2022-12-22 $0.17808522 $0.18009677 $0.1734 $0.17652693 $22,323.49
2022-12-21 $0.18515237 $0.18518285 $0.15759609 $0.17801035 $74,655.55
2022-12-20 $0.17918333 $0.18613241 $0.17837817 $0.18516641 $11,367.36
2022-12-19 $0.18306875 $0.19359782 $0.17785431 $0.17929331 $18,277.86
2022-12-18 $0.1827 $0.18426116 $0.181 $0.18350123 $17,062.35