YAMA Historical USD Price
Daily close · Jan 2, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-11-02 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-11-01 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-10-31 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-10-30 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-10-29 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-10-28 | $0.0000568 | $0.0000568 | $0.0000568 | $0.0000568 | $98,838.34 |
| 2025-10-27 | $0.0000472 | $0.00011 | $0.000047 | $0.0000568 | $98,838.34 |
| 2025-10-26 | $0.0000235 | $0.000175 | $0.0000235 | $0.0000485 | $82,061.63 |
| 2025-10-25 | $0.0000238 | $0.0000248 | $0.0000235 | $0.0000235 | $768.32 |
| 2025-10-24 | $0.000022 | $0.0000333 | $0.000022 | $0.0000238 | $1,541.22 |
| 2025-10-23 | $0.0000236 | $0.0000311 | $0.0000207 | $0.000022 | $1,654.67 |
| 2025-10-22 | $0.0000194 | $0.0000485 | $0.0000191 | $0.0000236 | $10,838.38 |
| 2025-10-21 | $0.0000335 | $0.0000335 | $0.0000158 | $0.0000193 | $10,309.84 |
| 2025-10-20 | $0.0001404 | $0.0001404 | $0.000031 | $0.0000333 | $4,443.30 |
| 2025-10-19 | $0.0001096 | $0.0001499 | $0.0001096 | $0.0001404 | $1,454.74 |
| 2025-10-18 | $0.0001143 | $0.0001323 | $0.0001077 | $0.0001096 | $5,055.03 |
| 2025-10-17 | $0.0001108 | $0.0001304 | $0.0001108 | $0.0001143 | $2,979.02 |
| 2025-10-16 | $0.0001064 | $0.00012 | $0.0001055 | $0.0001108 | $229.01 |
| 2025-10-15 | $0.0001054 | $0.0001108 | $0.0001011 | $0.0001064 | $303.37 |
| 2025-10-14 | $0.0001054 | $0.0001055 | $0.000095 | $0.0001054 | $220.47 |
| 2025-10-13 | $0.0001009 | $0.0001195 | $0.0000939 | $0.0001047 | $598.67 |
| 2025-10-12 | $0.0001003 | $0.0001039 | $0.0000897 | $0.0001009 | $684.68 |
| 2025-10-11 | $0.0000982 | $0.00015 | $0.00008 | $0.0001003 | $1,335.67 |
| 2025-10-10 | $0.0001125 | $0.0001376 | $0.0000966 | $0.0000982 | $2,170.58 |
| 2025-10-09 | $0.0001045 | $0.0001189 | $0.0000805 | $0.0001125 | $2,992.49 |
| 2025-10-08 | $0.0001199 | $0.00013 | $0.0001028 | $0.0001045 | $6,636.30 |
| 2025-10-07 | $0.0001265 | $0.0001467 | $0.0001172 | $0.0001199 | $4,779.51 |
| 2025-10-06 | $0.0001124 | $0.0001413 | $0.0001124 | $0.0001265 | $3,145.89 |
| 2025-10-05 | $0.0001007 | $0.0001615 | $0.0000839 | $0.0001135 | $7,874.87 |