YAMA Inu Price Chart - CurrencyBeacon

YAMA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-10-15	$0.0001054	$0.0001108	$0.0001011	$0.0001064	$303.37
2025-10-14	$0.0001054	$0.0001055	$0.000095	$0.0001054	$220.47
2025-10-13	$0.0001009	$0.0001195	$0.0000939	$0.0001047	$598.67
2025-10-12	$0.0001003	$0.0001039	$0.0000897	$0.0001009	$684.68
2025-10-11	$0.0000982	$0.00015	$0.00008	$0.0001003	$1,335.67
2025-10-10	$0.0001125	$0.0001376	$0.0000966	$0.0000982	$2,170.58
2025-10-09	$0.0001045	$0.0001189	$0.0000805	$0.0001125	$2,992.49
2025-10-08	$0.0001199	$0.00013	$0.0001028	$0.0001045	$6,636.30
2025-10-07	$0.0001265	$0.0001467	$0.0001172	$0.0001199	$4,779.51
2025-10-06	$0.0001124	$0.0001413	$0.0001124	$0.0001265	$3,145.89
2025-10-05	$0.0001007	$0.0001615	$0.0000839	$0.0001135	$7,874.87
2025-10-04	$0.0001135	$0.0001135	$0.0000773	$0.0001005	$2,888.46
2025-10-03	$0.0001075	$0.0001451	$0.0000938	$0.0001135	$10,985.14
2025-10-02	$0.00014	$0.00038	$0.000092	$0.0001075	$15,865.37
2025-10-01	$0.00042	$0.00045	$0.00008	$0.00012	$14,810.73
2025-09-30	$0.00049	$0.00053	$0.00038	$0.00044	$3,049.01
2025-09-29	$0.00044	$0.00061	$0.00044	$0.00049	$3,256.62
2025-09-28	$0.00057	$0.00057	$0.00041	$0.00044	$3,883.33
2025-09-27	$0.00047	$0.00062	$0.00045	$0.00057	$8,313.76
2025-09-26	$0.0007	$0.00073	$0.00037	$0.00047	$20,201.96
2025-09-25	$0.00132	$0.00133	$0.00065	$0.0007	$24,911.88
2025-09-24	$0.00174	$0.0021	$0.00124	$0.00132	$17,056.51
2025-09-23	$0.00361	$0.00361	$0.0016	$0.00174	$36,419.65
2025-09-22	$0.00389	$0.00547	$0.0035	$0.00361	$9,090.27
2025-09-21	$0.00355	$0.00412	$0.00347	$0.00389	$2,879.08
2025-09-20	$0.00383	$0.00397	$0.00333	$0.00355	$3,691.94
2025-09-19	$0.00383	$0.00403	$0.00378	$0.00383	$20,377.10
2024-11-15	$0.00002	$0.00002	$0.00002	$0.00002	$0.00
2024-11-14	$0.00002	$0.00002	$0.00002	$0.00002	$0.00
2024-11-13	$0.00002	$0.00002	$0.00002	$0.00002	$0.00