CurrencyBeacon logo}}

Crypto Rate Dashboard

YAMv2 Price Chart

YAMV2/USD
$0.411757
0.00%

YAMV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $12.95 $12.95 $12.95 $12.95 $111,701.03
2021-09-12 $12.95 $12.95 $12.95 $12.95 $111,701.03
2021-09-11 $12.95 $12.95 $12.95 $12.95 $111,689.96
2021-09-10 $12.95 $12.95 $12.95 $12.95 $111,708.26
2021-09-09 $12.95 $12.95 $12.95 $12.95 $111,713.33
2021-09-08 $12.95 $12.95 $12.95 $12.95 $111,870.90
2021-09-07 $12.95 $12.95 $12.95 $12.95 $111,949.85
2021-09-06 $12.95 $12.95 $11.89 $12.95 $111,785.23
2021-09-05 $12.95 $13.97 $12.39 $12.95 $114,119.74
2021-09-04 $12.95 $12.95 $12.95 $12.95 $111,841.82
2021-09-03 $12.95 $12.95 $12.95 $12.95 $111,822.64
2021-09-02 $12.95 $12.95 $12.95 $12.95 $111,800.13
2021-09-01 $12.95 $12.95 $12.95 $12.95 $112,485.00
2021-08-31 $12.95 $12.95 $12.95 $12.95 $115,082.00
2021-08-30 $12.95 $12.95 $12.95 $12.95 $111,477.65
2021-08-29 $12.95 $12.95 $12.95 $12.95 $111,527.65
2021-08-28 $12.95 $12.95 $12.95 $12.95 $111,527.65
2021-08-27 $12.95 $12.95 $12.95 $12.95 $111,476.57
2021-08-26 $12.95 $12.95 $12.95 $12.95 $111,476.57
2021-08-25 $12.95 $12.95 $12.95 $12.95 $111,476.57
2021-08-24 $12.95 $12.95 $12.95 $12.95 $111,476.57
2021-08-23 $12.95 $12.95 $12.95 $12.95 $111,471.83
2021-08-22 $12.95 $12.95 $12.95 $12.95 $111,471.83
2021-08-21 $12.95 $12.95 $12.95 $12.95 $111,471.83
2021-08-20 $12.95 $12.95 $12.95 $12.95 $111,471.83
2021-08-19 $12.95 $12.95 $12.95 $12.95 $111,471.83
2021-08-18 $12.95 $12.95 $12.95 $12.95 $111,468.28
2021-08-17 $12.95 $12.95 $12.95 $12.95 $111,477.05
2021-08-16 $12.95 $12.95 $12.95 $12.95 $111,477.05
2021-08-15 $12.95 $12.95 $12.95 $12.95 $111,477.05