YAMV2 Historical USD Price
Daily close · Dec 29, 2023 → Sep 25, 2026Daily price history
Mar 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.43729622 | $0.44577459 | $0.43418334 | $0.43782341 | $7.44 |
| 2026-09-24 | $0.43780706 | $0.43915342 | $0.42894527 | $0.43727405 | $7.43 |
| 2026-04-24 | $0.41442881 | $0.41534212 | $0.40936181 | $0.41175746 | $2.32 |
| 2026-04-23 | $0.42271123 | $0.42281852 | $0.40740029 | $0.41456686 | $2.34 |
| 2026-04-22 | $0.41406748 | $0.43031675 | $0.41169516 | $0.42272714 | $2.38 |
| 2026-04-21 | $0.41153075 | $0.41528904 | $0.40703031 | $0.41370689 | $2.33 |
| 2026-04-20 | $0.4024874 | $0.41627497 | $0.4024874 | $0.41153217 | $2.32 |
| 2026-04-19 | $0.41802607 | $0.41865459 | $0.40154177 | $0.40281259 | $2.27 |
| 2026-04-18 | $0.43057646 | $0.43150936 | $0.4170238 | $0.41801331 | $2.35 |
| 2026-04-17 | $0.41775416 | $0.43788993 | $0.41246404 | $0.43051051 | $2.43 |
| 2026-04-16 | $0.41940707 | $0.42089216 | $0.40705323 | $0.41743098 | $2.35 |
| 2026-04-15 | $0.41304841 | $0.42290706 | $0.4112438 | $0.41967691 | $2.36 |
| 2026-04-14 | $0.42177684 | $0.42698595 | $0.41072123 | $0.41293623 | $2.33 |
| 2026-04-13 | $0.38952649 | $0.42457785 | $0.38746105 | $0.42197427 | $2.38 |
| 2026-04-12 | $0.40637406 | $0.40662405 | $0.38768565 | $0.3897473 | $2.20 |
| 2026-04-11 | $0.39922161 | $0.41282231 | $0.39673561 | $0.40634286 | $2.29 |
| 2026-04-10 | $0.38812132 | $0.40106391 | $0.38812132 | $0.39909854 | $2.25 |
| 2026-03-27 | $0.36396281 | $0.3665337 | $0.34862841 | $0.35205973 | $11.08 |
| 2026-03-26 | $0.38315265 | $0.38359927 | $0.36014566 | $0.36396892 | $11.46 |
| 2026-03-25 | $0.3809793 | $0.38824517 | $0.37982748 | $0.383085 | $12.06 |
| 2026-03-24 | $0.38022505 | $0.38373192 | $0.37214438 | $0.38112617 | $12.00 |
| 2026-03-23 | $0.36259378 | $0.38633756 | $0.35865216 | $0.37984162 | $11.96 |
| 2026-03-22 | $0.3641635 | $0.37450243 | $0.35870834 | $0.36255813 | $11.41 |
| 2026-03-21 | $0.37906028 | $0.38239337 | $0.3686881 | $0.3686881 | $11.61 |
| 2026-03-20 | $0.37755402 | $0.3833093 | $0.37425 | $0.37905655 | $11.93 |
| 2026-03-19 | $0.38918861 | $0.39400282 | $0.37202034 | $0.37766525 | $11.89 |
| 2026-03-18 | $0.40958936 | $0.41446447 | $0.38218929 | $0.38930288 | $12.26 |
| 2026-03-17 | $0.41541494 | $0.41868324 | $0.40622303 | $0.40954487 | $12.89 |
| 2026-03-16 | $0.38433057 | $0.42028305 | $0.38267525 | $0.41524381 | $13.07 |
| 2026-03-15 | $0.36969184 | $0.38822875 | $0.3682424 | $0.38431779 | $12.10 |