CurrencyBeacon logo}}

Crypto Rate Dashboard

Yasha Dao Price Chart

YASHA/USD
$0.00000074
-1.94%

YASHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-19 $0.00000332 $0.00000336 $0.00000325 $0.00000335 $205.74
2024-01-18 $0.0000034 $0.00000342 $0.00000327 $0.00000332 $203.91
2024-01-17 $0.00000348 $0.00000348 $0.00000337 $0.0000034 $208.93
2024-01-16 $0.00000337 $0.0000035 $0.00000336 $0.00000348 $213.74
2024-01-15 $0.00000332 $0.00000343 $0.00000332 $0.00000338 $207.73
2024-01-14 $0.00000346 $0.00000346 $0.00000332 $0.00000332 $204.24
2024-01-13 $0.00000339 $0.00000347 $0.00000336 $0.00000346 $212.81
2024-01-12 $0.00000352 $0.00000364 $0.00000332 $0.00000339 $208.49
2024-01-11 $0.00000347 $0.00000361 $0.00000345 $0.00000352 $216.39
2024-01-10 $0.00000315 $0.00000352 $0.00000315 $0.00000347 $213.50
2024-01-09 $0.00000318 $0.00000319 $0.00000302 $0.00000314 $193.38
2024-01-08 $0.00000303 $0.00000321 $0.00000297 $0.00000318 $308.99
2024-01-07 $0.00000306 $0.00000308 $0.00000302 $0.00000303 $294.38
2024-01-06 $0.00000315 $0.00000315 $0.00000304 $0.00000306 $366.35
2024-01-05 $0.00000315 $0.00000316 $0.00000307 $0.00000315 $87.92
2024-01-04 $0.00000307 $0.00000318 $0.00000306 $0.00000315 $88.09
2024-01-03 $0.00000329 $0.00000332 $0.00000299 $0.00000307 $85.75
2024-01-02 $0.00000328 $0.00000339 $0.00000328 $0.00000329 $80.81
2024-01-01 $0.00000327 $0.00000337 $0.00000325 $0.00000328 $80.53
2023-12-31 $0.0000033 $0.00000332 $0.00000326 $0.00000327 $400.53
2023-12-30 $0.00000336 $0.00000338 $0.00000328 $0.0000033 $479.98
2023-12-29 $0.00000343 $0.00000348 $0.00000332 $0.00000336 $33.89
2023-12-28 $0.00000348 $0.00000357 $0.00000343 $0.00000343 $34.57
2023-12-27 $0.00000329 $0.0000035 $0.00000327 $0.00000348 $37.19
2023-12-26 $0.0000034 $0.0000034 $0.00000325 $0.00000329 $183.21
2023-12-25 $0.00000346 $0.00000351 $0.0000034 $0.0000034 $212.13
2023-12-24 $0.00000353 $0.00000355 $0.00000344 $0.00000346 $559.49
2023-12-23 $0.00000366 $0.00000366 $0.00000347 $0.00000353 $570.24
2023-12-22 $0.0000036 $0.00000375 $0.00000358 $0.00000366 $264.48
2023-12-21 $0.00000353 $0.00000365 $0.00000351 $0.00000359 $89.32