YASHA Historical USD Price
Daily close · Mar 26, 2025 → Sep 25, 2026Daily price history
Jul 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $81.79 |
| 2026-09-24 | $0.00000089 | $0.00000089 | $0.00000087 | $0.00000089 | $81.69 |
| 2026-09-23 | $0.00000091 | $0.00000092 | $0.00000088 | $0.00000089 | $81.61 |
| 2026-09-22 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000091 | $83.66 |
| 2026-09-21 | $0.0000009 | $0.00000095 | $0.0000009 | $0.00000095 | $427.80 |
| 2026-09-20 | $0.0000009 | $0.0000009 | $0.00000088 | $0.0000009 | $407.66 |
| 2026-09-19 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $405.89 |
| 2026-09-18 | $0.00000082 | $0.00000092 | $0.00000082 | $0.00000089 | $495.30 |
| 2026-09-17 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000082 | $871.23 |
| 2026-09-16 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $860.56 |
| 2026-09-15 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $853.89 |
| 2026-09-14 | $0.00000083 | $0.00000088 | $0.00000083 | $0.00000085 | $894.74 |
| 2026-09-13 | $0.00000085 | $0.00000085 | $0.00000083 | $0.00000083 | $880.88 |
| 2026-09-12 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $898.50 |
| 2026-09-11 | $0.00000082 | $0.00000089 | $0.00000082 | $0.00000085 | $894.76 |
| 2026-09-10 | $0.00000072 | $0.00000083 | $0.00000072 | $0.00000082 | $867.34 |
| 2026-08-07 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $15.92 |
| 2026-08-06 | $0.00000061 | $0.00000061 | $0.0000006 | $0.0000006 | $15.82 |
| 2026-08-05 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000061 | $15.87 |
| 2026-08-04 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $15.55 |
| 2026-08-03 | $0.0000006 | $0.0000006 | $0.00000058 | $0.00000059 | $15.46 |
| 2026-08-02 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $15.67 |
| 2026-08-01 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000059 | $15.34 |
| 2026-07-31 | $0.00000061 | $0.00000061 | $0.00000059 | $0.00000059 | $15.48 |
| 2026-07-30 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $15.97 |
| 2026-07-29 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $15.89 |
| 2026-07-28 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000061 | $15.97 |
| 2026-07-27 | $0.00000062 | $0.00000063 | $0.0000006 | $0.0000006 | $15.72 |
| 2026-07-26 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000062 | $16.24 |
| 2026-07-25 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $15.58 |