CurrencyBeacon logo}}

Crypto Rate Dashboard

Yawn's World Price Chart

YAWN/USD
$0.000007
0.00%

YAWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00001426 $0.00001429 $0.00001386 $0.00001402 $2.69
2025-09-29 $0.00001398 $0.00001431 $0.00001376 $0.00001426 $9.87
2025-09-28 $0.00001357 $0.00001398 $0.00001341 $0.00001398 $150.79
2025-09-27 $0.00001362 $0.00001362 $0.00001343 $0.00001357 $146.28
2025-09-26 $0.00001314 $0.00001372 $0.00001313 $0.00001363 $146.95
2025-09-25 $0.00001408 $0.0000141 $0.00001299 $0.0000131 $3.41
2025-09-24 $0.00001412 $0.00001423 $0.0000139 $0.00001407 $3.66
2025-09-23 $0.00001424 $0.00001431 $0.00001398 $0.00001412 $3.67
2025-09-22 $0.00001507 $0.0000151 $0.00001403 $0.00001423 $3.70
2025-09-21 $0.00001519 $0.00001525 $0.00001507 $0.00001509 $3.92
2025-09-20 $0.00001539 $0.00001551 $0.00001518 $0.00001519 $3.95
2025-09-19 $0.00001614 $0.00001624 $0.0000153 $0.00001539 $663.80
2025-09-18 $0.00001615 $0.00001631 $0.00001603 $0.00001614 $3.61
2025-09-17 $0.00001574 $0.00001621 $0.00001561 $0.00001615 $11.89
2025-09-16 $0.00001592 $0.00001595 $0.00001551 $0.00001575 $4.74
2025-09-15 $0.00001611 $0.00001633 $0.00001572 $0.00001592 $4.64
2025-09-14 $0.00001633 $0.00001639 $0.00001602 $0.00001612 $16.15
2025-09-13 $0.00001648 $0.00001665 $0.00001614 $0.00001632 $16.35
2025-09-12 $0.0000156 $0.00001651 $0.00001558 $0.00001647 $16.50
2025-09-11 $0.00001521 $0.00001562 $0.00001518 $0.0000156 $15.63
2025-09-10 $0.00001507 $0.00001554 $0.00001499 $0.00001521 $15.24
2025-09-09 $0.00001507 $0.00001532 $0.00001498 $0.00001508 $15.11
2025-09-08 $0.00001506 $0.00001533 $0.00001499 $0.00001506 $15.09
2025-09-07 $0.00001495 $0.00001514 $0.00001495 $0.00001506 $15.08
2025-09-06 $0.00001507 $0.00001514 $0.00001487 $0.00001495 $14.97
2025-09-05 $0.00001505 $0.00001574 $0.00001502 $0.00001506 $29.94
2025-09-04 $0.00001558 $0.00001568 $0.00001495 $0.00001506 $51.98
2025-09-03 $0.00001514 $0.00001569 $0.00001501 $0.00001558 $53.79
2025-09-02 $0.00001513 $0.00001548 $0.00001494 $0.00001515 $52.28
2025-09-01 $0.00001588 $0.00001618 $0.00001489 $0.00001509 $5.11