YAWN Historical USD Price
Daily close · May 21, 2025 → Sep 2, 2026Daily price history
Jul 24, 2026 → Sep 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | $0.00000764 | $0.00000766 | $0.00000745 | $0.00000755 | $1.17 |
| 2026-09-01 | $0.00000779 | $0.00000785 | $0.00000755 | $0.00000764 | $1.19 |
| 2026-08-31 | $0.00000764 | $0.00000785 | $0.00000759 | $0.00000779 | $1.21 |
| 2026-08-30 | $0.00000776 | $0.00000798 | $0.00000758 | $0.00000763 | $1.19 |
| 2026-08-29 | $0.00000771 | $0.00000777 | $0.00000768 | $0.00000776 | $1.21 |
| 2026-08-28 | $0.00000793 | $0.00000799 | $0.00000764 | $0.00000771 | $1.20 |
| 2026-08-27 | $0.00000791 | $0.00000807 | $0.00000784 | $0.00000793 | $1.23 |
| 2026-08-26 | $0.00000771 | $0.00000793 | $0.00000769 | $0.00000791 | $1.23 |
| 2026-08-25 | $0.00000785 | $0.000008 | $0.00000764 | $0.0000077 | $1.20 |
| 2026-08-24 | $0.00000688 | $0.00000786 | $0.00000688 | $0.00000784 | $21.43 |
| 2026-08-12 | $0.00000596 | $0.00000607 | $0.00000594 | $0.00000595 | $8.82 |
| 2026-08-11 | $0.00000593 | $0.000006 | $0.00000592 | $0.00000596 | $8.84 |
| 2026-08-10 | $0.00000605 | $0.00000611 | $0.00000592 | $0.00000593 | $8.80 |
| 2026-08-09 | $0.00000607 | $0.00000612 | $0.00000605 | $0.00000605 | $8.97 |
| 2026-08-08 | $0.00000606 | $0.0000061 | $0.00000606 | $0.00000607 | $9.01 |
| 2026-08-07 | $0.00000603 | $0.00000612 | $0.000006 | $0.00000606 | $8.99 |
| 2026-08-06 | $0.00000604 | $0.00000607 | $0.000006 | $0.00000602 | $8.94 |
| 2026-08-05 | $0.00000592 | $0.00000609 | $0.00000588 | $0.00000604 | $8.96 |
| 2026-08-04 | $0.00000589 | $0.00000595 | $0.00000586 | $0.00000592 | $8.78 |
| 2026-08-03 | $0.00000597 | $0.00000597 | $0.0000058 | $0.00000589 | $8.73 |
| 2026-08-02 | $0.00000584 | $0.000006 | $0.00000584 | $0.00000597 | $8.85 |
| 2026-08-01 | $0.0000059 | $0.00000593 | $0.00000578 | $0.00000584 | $8.66 |
| 2026-07-31 | $0.00000608 | $0.00000612 | $0.00000587 | $0.0000059 | $8.74 |
| 2026-07-30 | $0.00000605 | $0.00000613 | $0.000006 | $0.00000608 | $9.02 |
| 2026-07-29 | $0.00000609 | $0.0000061 | $0.00000595 | $0.00000605 | $8.97 |
| 2026-07-28 | $0.00000599 | $0.0000061 | $0.00000591 | $0.00000609 | $2.00 |
| 2026-07-27 | $0.00000619 | $0.00000625 | $0.00000597 | $0.00000599 | $1.96 |
| 2026-07-26 | $0.00000594 | $0.00000621 | $0.00000594 | $0.00000619 | $2.03 |
| 2026-07-25 | $0.0000059 | $0.00000595 | $0.00000587 | $0.00000594 | $1.95 |
| 2026-07-24 | $0.00000595 | $0.00000605 | $0.00000586 | $0.0000059 | $1.93 |