CurrencyBeacon logo}}

Crypto Rate Dashboard

Yawww Price Chart

YAW/USD
$0.000012
0.00%

YAW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00019784 $0.00020523 $0.00019784 $0.00020522 $44.50
2023-05-03 $0.00019415 $0.00019785 $0.00019088 $0.00019784 $62.82
2023-05-02 $0.00019431 $0.00019431 $0.00019415 $0.00019415 $1.02
2023-05-01 $0.00019439 $0.00019439 $0.00019431 $0.00019431 $0.46
2023-04-30 $0.00019453 $0.00019453 $0.00019439 $0.00019439 $0.86
2023-04-29 $0.00019691 $0.00019691 $0.00019453 $0.00019453 $14.53
2023-04-28 $0.00019697 $0.00019697 $0.00019691 $0.00019691 $0.36
2023-04-27 $0.00019681 $0.00019697 $0.00019681 $0.00019697 $1.00
2023-04-26 $0.00019701 $0.00019701 $0.00019681 $0.00019681 $1.11
2023-04-25 $0.00019709 $0.00019709 $0.00019701 $0.00019701 $0.52
2023-04-24 $0.00019911 $0.00019911 $0.00019709 $0.00019709 $12.65
2023-04-23 $0.00019868 $0.00019941 $0.00019861 $0.00019911 $7.07
2023-04-22 $0.0001987 $0.0001987 $0.00019868 $0.00019868 $0.14
2023-04-21 $0.00019993 $0.00019993 $0.0001987 $0.0001987 $7.37
2023-04-20 $0.00020702 $0.00020702 $0.00019993 $0.00019993 $42.38
2023-04-19 $0.00020707 $0.00020707 $0.00020702 $0.00020702 $0.35
2023-04-18 $0.00020254 $0.00020741 $0.00020238 $0.00020707 $32.98
2023-04-17 $0.00020765 $0.00020765 $0.00020254 $0.00020254 $30.37
2023-04-16 $0.00020765 $0.00020765 $0.00020765 $0.00020765 $0.01
2023-04-15 $0.00020803 $0.00020803 $0.00020765 $0.00020765 $2.22
2023-04-14 $0.0002081 $0.0002081 $0.00020803 $0.00020803 $0.41
2023-04-13 $0.00020878 $0.00020878 $0.00020768 $0.0002081 $8.93
2023-04-12 $0.00020881 $0.00020881 $0.00020878 $0.00020878 $0.22
2023-04-11 $0.00020907 $0.00020907 $0.00020881 $0.00020881 $1.52
2023-04-10 $0.0002094 $0.0002094 $0.00020907 $0.00020907 $1.96
2023-04-09 $0.00020923 $0.00020957 $0.00020923 $0.0002094 $3.04
2023-04-08 $0.00020924 $0.00020924 $0.00020923 $0.00020923 $0.10
2023-04-07 $0.00020777 $0.00020924 $0.0002069 $0.00020924 $19.20
2023-04-06 $0.00019951 $0.00020778 $0.00019951 $0.00020777 $50.06
2023-04-05 $0.00019549 $0.00019951 $0.00019541 $0.00019951 $25.52