YAX Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.20471629 | $0.20477804 | $0.19333201 | $0.19675877 | $4.81 |
| 2026-11-09 | $0.20341004 | $0.20661083 | $0.20008212 | $0.20466857 | $7.56 |
| 2026-11-08 | $0.21443127 | $0.21500875 | $0.20216253 | $0.20339618 | $2.96 |
| 2026-11-07 | $0.21441965 | $0.2155331 | $0.21316289 | $0.2144353 | $3.12 |
| 2026-11-06 | $0.21303283 | $0.21526168 | $0.21199135 | $0.21444796 | $5.94 |
| 2026-11-05 | $0.23076126 | $0.23168407 | $0.21028398 | $0.21275023 | $3.56 |
| 2026-11-04 | $0.21709619 | $0.23257358 | $0.2124938 | $0.23080816 | $7.28 |
| 2026-11-03 | $0.2149209 | $0.21952913 | $0.21390582 | $0.21724354 | $3.75 |
| 2026-11-02 | $0.21784522 | $0.22036303 | $0.21355368 | $0.21491617 | $5.52 |
| 2026-11-01 | $0.2169445 | $0.21742531 | $0.21520302 | $0.21726877 | $8.07 |
| 2026-10-31 | $0.21540293 | $0.21776983 | $0.2150083 | $0.21681765 | $10.60 |
| 2026-10-30 | $0.21596386 | $0.21610697 | $0.21059285 | $0.21536506 | $4.17 |
| 2026-10-29 | $0.22628524 | $0.22764123 | $0.21631367 | $0.21749627 | $2.72 |
| 2026-10-28 | $0.22367674 | $0.22829315 | $0.22325242 | $0.22619142 | $2.83 |
| 2026-10-27 | $0.22185976 | $0.22490442 | $0.21935809 | $0.22423799 | $2.72 |
| 2026-10-26 | $0.22207405 | $0.22269204 | $0.21922386 | $0.22044249 | $2.68 |
| 2026-10-25 | $0.22478217 | $0.22595113 | $0.22145626 | $0.22270528 | $2.70 |
| 2026-10-24 | $0.22669355 | $0.22773118 | $0.21876493 | $0.22499735 | $3.31 |
| 2026-10-23 | $0.22918252 | $0.23196172 | $0.22508505 | $0.22775283 | $3.57 |
| 2026-10-22 | $0.23749439 | $0.23818587 | $0.22707049 | $0.22938241 | $4.02 |
| 2026-10-21 | $0.23359327 | $0.24048022 | $0.23271884 | $0.23738472 | $4.16 |
| 2026-10-20 | $0.22974027 | $0.23577635 | $0.22705293 | $0.23375889 | $4.08 |
| 2026-10-19 | $0.23007434 | $0.23337998 | $0.2282145 | $0.22974138 | $4.01 |
| 2026-10-18 | $0.22917657 | $0.23168954 | $0.22249267 | $0.23005315 | $4.01 |
| 2026-10-17 | $0.23153759 | $0.23308878 | $0.22656152 | $0.22925069 | $8.01 |
| 2026-10-16 | $0.23344734 | $0.23787048 | $0.22904338 | $0.23160312 | $3.10 |
| 2026-10-15 | $0.2316328 | $0.2355414 | $0.22270767 | $0.2335369 | $3.13 |
| 2026-10-14 | $0.23897737 | $0.24161222 | $0.23028486 | $0.23132507 | $1.16 |
| 2026-10-13 | $0.23415984 | $0.242602 | $0.23133022 | $0.23890926 | $1.19 |
| 2026-10-12 | $0.24254683 | $0.24620469 | $0.23391001 | $0.23392196 | $1.17 |