CurrencyBeacon logo}}

Crypto Rate Dashboard

yAxis Price Chart

YAX/USD
$0.224718
-1.94%

YAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-29 $2.50 $2.50 $2.36 $2.39 $0.00
2022-04-28 $2.45 $2.53 $2.43 $2.50 $0.00
2022-04-27 $2.39 $2.48 $2.38 $2.46 $0.00
2022-04-26 $2.56 $2.57 $2.37 $2.39 $0.00
2022-04-25 $2.48 $2.57 $2.39 $2.56 $0.00
2022-04-24 $2.50 $2.52 $2.48 $2.48 $0.00
2022-04-23 $2.52 $2.53 $2.49 $2.50 $0.00
2022-04-22 $2.54 $2.57 $2.50 $2.52 $0.00
2022-04-21 $2.61 $2.70 $2.52 $2.54 $0.00
2022-04-20 $2.64 $2.69 $2.59 $2.62 $0.00
2022-04-19 $2.60 $2.65 $2.58 $2.64 $0.00
2022-04-18 $2.54 $2.61 $2.46 $2.60 $0.00
2022-04-17 $2.66 $2.67 $2.54 $2.54 $397.03
2022-04-16 $2.64 $2.67 $2.62 $2.66 $0.00
2022-04-15 $2.62 $2.64 $2.60 $2.64 $0.00
2022-04-14 $2.71 $2.73 $2.59 $2.62 $0.00
2022-04-13 $2.63 $2.71 $2.61 $2.71 $0.00
2022-04-12 $2.59 $2.67 $2.56 $2.62 $0.00
2022-04-11 $2.79 $2.79 $2.57 $2.59 $0.00
2022-04-10 $2.83 $2.87 $2.79 $2.79 $0.00
2022-04-09 $2.77 $2.83 $2.77 $2.83 $0.00
2022-04-08 $2.80 $2.87 $2.76 $2.77 $0.00
2022-04-07 $2.75 $2.83 $2.74 $2.81 $0.00
2022-04-06 $2.96 $2.96 $2.75 $2.75 $0.00
2022-04-05 $3.06 $3.08 $2.96 $2.96 $0.00
2022-04-04 $3.06 $3.07 $2.97 $3.06 $0.00
2022-04-03 $2.99 $3.11 $2.97 $3.06 $0.00
2022-04-02 $3.00 $3.06 $2.99 $2.99 $0.00
2022-04-01 $2.85 $3.02 $2.80 $3.00 $0.00
2022-03-31 $3.12 $3.15 $2.84 $2.85 $1,207.87