YAX Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.25732385 | $0.26263895 | $0.25609621 | $0.2585796 | $12.98 |
| 2026-09-24 | $0.25523517 | $0.2580766 | $0.25065532 | $0.25767004 | $17.81 |
| 2026-09-23 | $0.26321832 | $0.26656031 | $0.2533753 | $0.25519304 | $7.33 |
| 2026-09-22 | $0.26532786 | $0.26532786 | $0.26014398 | $0.26339343 | $4.68 |
| 2026-09-21 | $0.25340198 | $0.26785269 | $0.25340198 | $0.26553756 | $4.72 |
| 2026-09-20 | $0.2513467 | $0.25290413 | $0.24572632 | $0.25290413 | $4.49 |
| 2026-09-19 | $0.24948354 | $0.25368759 | $0.24918372 | $0.25172662 | $4.14 |
| 2026-09-18 | $0.23373555 | $0.25256044 | $0.2331756 | $0.25002994 | $4.11 |
| 2026-09-17 | $0.22947487 | $0.23556085 | $0.22927857 | $0.23353567 | $4.64 |
| 2026-09-16 | $0.22816598 | $0.23026384 | $0.22634929 | $0.22965039 | $4.03 |
| 2026-09-15 | $0.23899746 | $0.23932907 | $0.22652951 | $0.22811417 | $6.23 |
| 2026-09-14 | $0.23540528 | $0.24779543 | $0.23482189 | $0.23902556 | $6.53 |
| 2026-09-13 | $0.24000837 | $0.2401276 | $0.23444611 | $0.23532305 | $6.43 |
| 2026-09-12 | $0.23897214 | $0.24172575 | $0.23856238 | $0.24003163 | $6.55 |
| 2026-09-11 | $0.23210484 | $0.25075147 | $0.23210484 | $0.23903144 | $9.75 |
| 2026-09-10 | $0.23511199 | $0.23652046 | $0.2297831 | $0.23206122 | $4.12 |
| 2026-09-09 | $0.2374728 | $0.2407046 | $0.23319215 | $0.23509478 | $13.84 |
| 2026-09-08 | $0.23805154 | $0.23966599 | $0.23354694 | $0.23732375 | $3.86 |
| 2026-09-07 | $0.24036629 | $0.24343231 | $0.23649905 | $0.23820296 | $25.53 |
| 2026-09-06 | $0.23743539 | $0.24179917 | $0.23729997 | $0.24039062 | $26.89 |
| 2026-09-05 | $0.23489322 | $0.23847982 | $0.2340093 | $0.23755269 | $4.51 |
| 2026-09-04 | $0.23840056 | $0.24280612 | $0.23298052 | $0.23481319 | $4.17 |
| 2026-09-03 | $0.22739966 | $0.23975898 | $0.22609551 | $0.23844138 | $3.20 |
| 2026-09-02 | $0.2299732 | $0.23065393 | $0.22430426 | $0.22726007 | $3.05 |
| 2026-09-01 | $0.23449369 | $0.23618048 | $0.22714278 | $0.22998295 | $3.09 |
| 2026-08-31 | $0.22963798 | $0.23640302 | $0.22847836 | $0.23451249 | $3.15 |
| 2026-08-30 | $0.23500066 | $0.24035512 | $0.2282125 | $0.2296898 | $3.08 |
| 2026-08-29 | $0.23363784 | $0.23521103 | $0.23253676 | $0.23506729 | $3.26 |
| 2026-08-28 | $0.24017406 | $0.24193808 | $0.23136278 | $0.23359586 | $3.24 |
| 2026-08-27 | $0.23829762 | $0.24278317 | $0.23633209 | $0.24016429 | $15.47 |