CurrencyBeacon logo}}

Crypto Rate Dashboard

Ycash Price Chart

YEC/USD
$0.049221
0.00%

YEC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.099075 $0.10511697 $0.09431492 $0.10212 $61,226.42
2020-10-11 $0.09972667 $0.10569847 $0.09769477 $0.09959375 $67,664.31
2020-10-09 $0.10634314 $0.11007535 $0.09996368 $0.10341303 $72,873.26
2020-10-08 $0.10187023 $0.1068261 $0.09235592 $0.10616266 $88,636.32
2020-10-07 $0.09066687 $0.10440151 $0.08944125 $0.10227935 $73,938.28
2020-10-06 $0.10132543 $0.10775452 $0.0848 $0.09071882 $71,310.95
2020-10-05 $0.10356178 $0.11015726 $0.09948109 $0.10113245 $87,770.05
2020-10-04 $0.13610179 $0.14266904 $0.10007218 $0.10405828 $76,022.36
2020-10-02 $0.11065871 $0.12159277 $0.09739271 $0.09948153 $88,744.81
2020-10-01 $0.10530249 $0.11310618 $0.1023461 $0.11121416 $131,663.97
2020-09-30 $0.1059355 $0.10877777 $0.10288108 $0.1056185 $58,213.16
2020-09-29 $0.10667788 $0.11018626 $0.10205796 $0.10616779 $61,106.23
2020-09-28 $0.11149097 $0.11219002 $0.10642924 $0.10669872 $50,278.39
2020-09-27 $0.10836648 $0.11172943 $0.10547307 $0.11172943 $59,059.61
2020-09-26 $0.10762669 $0.11119636 $0.10483166 $0.10850081 $65,971.92
2020-09-25 $0.10260717 $0.10958753 $0.10212355 $0.10725784 $64,193.70
2020-09-24 $0.09816788 $0.11518881 $0.09724693 $0.10253735 $69,009.26
2020-09-23 $0.10705091 $0.1115013 $0.09724581 $0.09724581 $64,631.37
2020-09-22 $0.1090822 $0.12254325 $0.10558715 $0.10695752 $121,542.18
2020-09-21 $0.12020271 $0.12350003 $0.10840596 $0.10955926 $70,628.35
2020-09-20 $0.11459438 $0.13022584 $0.11168196 $0.11939266 $94,242.07
2020-09-19 $0.13046869 $0.13406842 $0.11324257 $0.11382754 $75,468.29
2020-09-18 $0.12264475 $0.13235607 $0.11335923 $0.12696 $111,408.41
2020-09-17 $0.11658606 $0.12927896 $0.11381024 $0.12276491 $98,095.34
2020-09-16 $0.12539424 $0.13042404 $0.10735722 $0.116304 $117,340.00
2020-09-15 $0.10993477 $0.13842902 $0.10318038 $0.12504131 $130,831.13
2020-09-14 $0.10150468 $0.11404092 $0.09992508 $0.10986931 $83,939.30
2020-09-13 $0.10635415 $0.10959511 $0.09970293 $0.10104654 $65,559.81
2020-09-12 $0.10610849 $0.11204955 $0.10111913 $0.10650446 $74,248.99
2020-09-11 $0.09941292 $0.10700982 $0.09711412 $0.10556382 $71,101.09