YEC Historical USD Price
Daily close · Jun 16, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-07-01 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-06-30 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-06-29 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-06-28 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-06-27 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-06-26 | $0.049221 | $0.049221 | $0.049221 | $0.049221 | $65.21 |
| 2025-06-25 | $0.047397 | $0.0493945 | $0.046518 | $0.049221 | $65.21 |
| 2025-06-24 | $0.047523 | $0.0490155 | $0.045774 | $0.047397 | $74.86 |
| 2025-06-23 | $0.048748 | $0.049113 | $0.0458155 | $0.047523 | $117.40 |
| 2025-06-22 | $0.048288 | $0.05123 | $0.0455865 | $0.0487665 | $243.55 |
| 2025-06-21 | $0.0479865 | $0.0495515 | $0.047782 | $0.048288 | $464.15 |
| 2025-06-20 | $0.0488115 | $0.0497525 | $0.0464415 | $0.0479865 | $426.33 |
| 2025-06-19 | $0.048395 | $0.0525915 | $0.0467315 | $0.0488115 | $621.98 |
| 2025-06-18 | $0.0507555 | $0.0507555 | $0.045613 | $0.048395 | $710.44 |
| 2025-06-17 | $0.054133 | $0.054138 | $0.050475 | $0.0507555 | $80.47 |
| 2025-06-16 | $0.0536315 | $0.05443 | $0.0535745 | $0.054133 | $69.95 |
| 2025-06-15 | $0.0542225 | $0.0542785 | $0.053035 | $0.0536315 | $33.66 |
| 2025-06-14 | $0.052531 | $0.054429 | $0.0516645 | $0.0542225 | $42.45 |
| 2025-06-13 | $0.0533525 | $0.0543 | $0.052071 | $0.052531 | $66.08 |
| 2025-06-12 | $0.051913 | $0.054889 | $0.051097 | $0.0533525 | $75.91 |
| 2025-06-11 | $0.05084 | $0.061982 | $0.050565 | $0.051913 | $243.11 |
| 2025-06-10 | $0.0502725 | $0.0508405 | $0.05015 | $0.05084 | $33.07 |
| 2025-06-09 | $0.0510665 | $0.0517965 | $0.050115 | $0.0502725 | $47.75 |
| 2025-06-08 | $0.052898 | $0.054912 | $0.0504725 | $0.0510665 | $61.99 |
| 2025-06-07 | $0.054627 | $0.0588775 | $0.052325 | $0.052325 | $57.43 |
| 2025-06-06 | $0.056306 | $0.056306 | $0.0545745 | $0.054627 | $6.62 |
| 2025-06-05 | $0.055533 | $0.058568 | $0.05403 | $0.056306 | $35.59 |
| 2025-06-04 | $0.0582425 | $0.059197 | $0.055533 | $0.055533 | $52.26 |
| 2025-06-03 | $0.056913 | $0.0590155 | $0.0559565 | $0.0582425 | $72.16 |