YDR Historical USD Price
Daily close · Nov 14, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-13 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-12 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-11 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-10 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-09 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-08 | $0.000084 | $0.000084 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-07 | $0.0001101 | $0.0001101 | $0.000084 | $0.000084 | $8.97 |
| 2025-11-06 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $10.66 |
| 2025-11-05 | $0.00011 | $0.0001101 | $0.00011 | $0.0001101 | $10.66 |
| 2025-11-04 | $0.0001472 | $0.0001472 | $0.00011 | $0.00011 | $9.28 |
| 2025-11-03 | $0.0001472 | $0.0001472 | $0.0001472 | $0.0001472 | $10.36 |
| 2025-11-02 | $0.0001472 | $0.0001472 | $0.0001472 | $0.0001472 | $1.23 |
| 2025-11-01 | $0.0001472 | $0.0001472 | $0.0001472 | $0.0001472 | $1.23 |
| 2025-10-31 | $0.0001472 | $0.0001472 | $0.0001472 | $0.0001472 | $1.23 |
| 2025-10-30 | $0.0001472 | $0.0001472 | $0.0001472 | $0.0001472 | $7.55 |
| 2025-10-29 | $0.0001133 | $0.0001472 | $0.0001133 | $0.0001472 | $7.55 |
| 2025-10-28 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $4.57 |
| 2025-10-27 | $0.0001133 | $0.0001133 | $0.0001133 | $0.0001133 | $4.57 |
| 2025-10-26 | $0.00011 | $0.0001133 | $0.00011 | $0.0001133 | $4.57 |
| 2025-10-25 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $14.30 |
| 2025-10-24 | $0.000153 | $0.000153 | $0.0000962 | $0.00011 | $14.30 |
| 2025-10-23 | $0.000153 | $0.000153 | $0.000153 | $0.000153 | $120.72 |
| 2025-10-22 | $0.0001592 | $0.0001592 | $0.0001076 | $0.000153 | $120.72 |
| 2025-10-21 | $0.0001592 | $0.0001592 | $0.0001592 | $0.0001592 | $48.90 |
| 2025-10-20 | $0.000178 | $0.000178 | $0.0001592 | $0.0001592 | $48.90 |
| 2025-10-19 | $0.0001572 | $0.000178 | $0.0001572 | $0.000178 | $8.12 |
| 2025-10-18 | $0.0001267 | $0.0001572 | $0.0001267 | $0.0001572 | $11.29 |
| 2025-10-17 | $0.0004197 | $0.0004197 | $0.0001225 | $0.0001267 | $4.87 |
| 2025-10-16 | $0.0004197 | $0.0004197 | $0.0004197 | $0.0004197 | $1.04 |