CurrencyBeacon logo}}

Crypto Rate Dashboard

YDragon Price Chart

YDR/USD
$0.000084
0.00%

YDR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-12 $0.0004 $0.0004 $0.00035 $0.00035 $39.40
2022-12-11 $0.00035 $0.0004 $0.00029 $0.0004 $51.78
2022-12-10 $0.00035 $0.00035 $0.00029 $0.00035 $16.16
2022-12-09 $0.00035 $0.00035 $0.00035 $0.00035 $90.33
2022-12-08 $0.00041 $0.00041 $0.00035 $0.00035 $41.43
2022-12-07 $0.00041 $0.00041 $0.00029 $0.00041 $112.15
2022-12-06 $0.0004 $0.00041 $0.0004 $0.00041 $0.00
2022-12-05 $0.0004 $0.0004 $0.00029 $0.0004 $17.47
2022-12-04 $0.00033 $0.0006 $0.00031 $0.0004 $536.76
2022-12-03 $0.00057 $0.00057 $0.00033 $0.00033 $37.09
2022-12-02 $0.00058 $0.00058 $0.00057 $0.00057 $0.00
2022-12-01 $0.0004 $0.00058 $0.0003 $0.00058 $151.95
2022-11-30 $0.00029 $0.0004 $0.00029 $0.0004 $1.60
2022-11-29 $0.0004 $0.0004 $0.00029 $0.00029 $0.00
2022-11-28 $0.00048 $0.00059 $0.00027 $0.0004 $565.18
2022-11-27 $0.00048 $0.00048 $0.00048 $0.00048 $1.37
2022-11-26 $0.00046 $0.00048 $0.00046 $0.00048 $0.00
2022-11-25 $0.00047 $0.00048 $0.0003 $0.00046 $85.28
2022-11-24 $0.00047 $0.00047 $0.00047 $0.00047 $1.76
2022-11-23 $0.00047 $0.00047 $0.00047 $0.00047 $0.00
2022-11-22 $0.00047 $0.00047 $0.00026 $0.00047 $7.65
2022-11-21 $0.00047 $0.00047 $0.00047 $0.00047 $0.00
2022-11-20 $0.00047 $0.00047 $0.00047 $0.00047 $0.04
2022-11-19 $0.00047 $0.00047 $0.00047 $0.00047 $0.04
2022-11-18 $0.00047 $0.00047 $0.00047 $0.00047 $0.04
2022-11-17 $0.0004 $0.00047 $0.0004 $0.00047 $15.00
2022-11-16 $0.00047 $0.00047 $0.0004 $0.0004 $4.18
2022-11-15 $0.00047 $0.00047 $0.00047 $0.00047 $0.47
2022-11-14 $0.00047 $0.00047 $0.00033 $0.00047 $1.39
2022-11-13 $0.00047 $0.00047 $0.00034 $0.00047 $2.03